{"forex_overview":[{"code":"AFNUSD.v","pair":"Afghanistan Afghani / US Dollar","high":0.0149,"low":0.0149,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DZDEUR.v","pair":"Algerian Dinar / Euro Dollar","high":0.0066,"low":0.0066,"volume":41,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"DZDUSD.v","pair":"Algerian Dinar / US Dollar","high":0.0074,"low":0.0074,"volume":32,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSAUD.v","pair":"Argentine Peso / Australian Dollar","high":0.0009,"low":0.0009,"volume":49,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSBRL.v","pair":"Argentine Peso / Brazilian Real","high":0.0033,"low":0.0033,"volume":609,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSCAD.v","pair":"Argentine Peso / Canadian Dollar","high":0.0009,"low":0.0009,"volume":71,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSEUR.v","pair":"Argentine Peso / Euro Dollar","high":0.0006,"low":0.0006,"volume":49,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSHKD.v","pair":"Argentine Peso / Hong Kong Dollar","high":0.0051,"low":0.0051,"volume":289,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSHUF.v","pair":"Argentine Peso / Hungarian Forint","high":0.2493,"low":0.2485,"volume":0,"change":-0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ARSJPY.v","pair":"Argentine Peso / Japanese Yen","high":0.1037,"low":0.1027,"volume":1100,"change":-0.0008,"change_percentage":0.77,"date":"2026-10-22"},{"code":"ARSMXN.v","pair":"Argentine Peso / Mexican Peso","high":0.0124,"low":0.0122,"volume":812,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSGBP.v","pair":"Argentine Peso / Pound Sterling","high":0.0005,"low":0.0005,"volume":30,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSSGD.v","pair":"Argentine Peso / Singapore Dollar","high":0.0008,"low":0.0008,"volume":50,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSZAR.v","pair":"Argentine Peso / South African Rand","high":0.0108,"low":0.0107,"volume":1300,"change":0.0001,"change_percentage":0.93,"date":"2026-10-22"},{"code":"ARSCHF.v","pair":"Argentine Peso / Swiss Franc","high":0.0005,"low":0.0005,"volume":39,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSUSD.v","pair":"Argentine Peso / US Dollar","high":0.0007,"low":0.0007,"volume":17,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ARSBHD.v","pair":"Argentinian Peso / Baharain Dinar","high":0.0003,"low":0.0003,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSBBD.v","pair":"Argentinian Peso / Barbadian Dollar","high":0.0015,"low":0.0015,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXAF.v","pair":"Argentinian Peso / Central African CFA","high":0.4178,"low":0.4174,"volume":0,"change":-0.0002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"ARSCNY.v","pair":"Argentinian Peso / Chinese Yuan","high":0.0053,"low":0.0053,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSCZK.v","pair":"Argentinian Peso / Czech Koruna","high":0.0155,"low":0.0155,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXCD.v","pair":"Argentinian Peso / East Caribbean Dollar","high":0.002,"low":0.002,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSEGP.v","pair":"Argentinian Peso / Egyptian Pound","high":0.036,"low":0.036,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSISK.v","pair":"Argentinian Peso / Icelandic Krona","high":0.0906,"low":0.0905,"volume":0,"change":-0.0001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"ARSINR.v","pair":"Argentinian Peso / Indian Rupee","high":0.0664,"low":0.0663,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSIDR.v","pair":"Argentinian Peso / Indonesian Rupiah","high":12.53,"low":12.47,"volume":0,"change":0.04,"change_percentage":0.3,"date":"2025-10-24"},{"code":"ARSILS.v","pair":"Argentinian Peso / Israeli Shekel","high":0.0025,"low":0.0025,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSJMD.v","pair":"Argentinian Peso / Jamaican Dollar","high":0.1197,"low":0.1196,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"ARSJOD.v","pair":"Argentinian Peso / Jordan Dinar","high":0.0005,"low":0.0005,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSKES.v","pair":"Argentinian Peso / Kenyan Shilling","high":0.0966,"low":0.0966,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSLBP.v","pair":"Argentinian Peso / Lebanese Pound","high":67.43,"low":66.97,"volume":0,"change":-0.44,"change_percentage":0.66,"date":"2025-10-24"},{"code":"ARSMYR.v","pair":"Argentinian Peso / Malaysian Ringgit","high":0.0032,"low":0.0031,"volume":0,"change":0.0001,"change_percentage":3.23,"date":"2025-10-24"},{"code":"ARSMAD.v","pair":"Argentinian Peso / Moroccan Dirham","high":0.0068,"low":0.0068,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNAD.v","pair":"Argentinian Peso / Namibian Dollar","high":0.013,"low":0.0129,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNPR.v","pair":"Argentinian Peso / Nepalese Rupee","high":0.1063,"low":0.1062,"volume":0,"change":-0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ARSNZD.v","pair":"Argentinian Peso / New Zealand Dollar","high":0.0013,"low":0.0013,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNOK.v","pair":"Argentinian Peso / Norwegian Krone","high":0.0074,"low":0.0074,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSOMR.v","pair":"Argentinian Peso / Omani Rial","high":0.0003,"low":0.0003,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPKR.v","pair":"Argentinian Peso / Pakistani Rupee","high":0.2104,"low":0.2103,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPAB.v","pair":"Argentinian Peso / Panamanian Balboa","high":0.0007,"low":0.0007,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPHP.v","pair":"Argentinian Peso / Philippine Peso","high":0.0432,"low":0.0431,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPLN.v","pair":"Argentinian Peso / Polish Zloty","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSQAR.v","pair":"Argentinian Peso / Qatari Riyal","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSRON.v","pair":"Argentinian Peso / Romanian Leu","high":0.0032,"low":0.0032,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSRUB.v","pair":"Argentinian Peso / Russian Ruble","high":0.0624,"low":0.0624,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSSAR.v","pair":"Argentinian Peso / Saudi Riyal","high":0.0028,"low":0.0028,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSLKR.v","pair":"Argentinian Peso / Sri Lankan Rupee","high":0.2262,"low":0.2261,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSSEK.v","pair":"Argentinian Peso / Swedish Krona","high":0.007,"low":0.007,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSTWD.v","pair":"Argentinian Peso / Taiwan Dollar","high":0.0227,"low":0.0227,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSTRY.v","pair":"Argentinian Peso / Turkish Lira","high":0.031,"low":0.031,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSAED.v","pair":"Argentinian Peso / UAE Dirham","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXOF.v","pair":"Argentinian Peso / West African CFA","high":0.4175,"low":0.4149,"volume":0,"change":0.0025,"change_percentage":0.6,"date":"2025-10-24"},{"code":"AWGUSD.v","pair":"Aruban Guilder / US Dollar","high":0.5552,"low":0.5552,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"AUDARS.v","pair":"Australian Dollar / Argentine Peso","high":1073.0,"low":1069.0,"volume":522,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"AUDBHD.v","pair":"Australian Dollar / Baharain Dinar","high":0.2463,"low":0.2457,"volume":0,"change":0.0007,"change_percentage":0.29,"date":"2025-10-24"},{"code":"AUDBBD.v","pair":"Australian Dollar / Barbadian Dollar","high":1.317,"low":1.314,"volume":0,"change":0.003,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDBYN.v","pair":"Australian Dollar / Belarusian Ruble","high":2.235,"low":2.231,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AUDBRL.v","pair":"Australian Dollar / Brazilian Real","high":3.54,"low":3.52,"volume":752,"change":0.008,"change_percentage":0.23,"date":"2026-10-22"},{"code":"AUDCAD.v","pair":"Australian Dollar / Canadian Dollar","high":0.9881,"low":0.982,"volume":202800,"change":-0.0029,"change_percentage":0.29,"date":"2026-10-22"},{"code":"AUDXAF.v","pair":"Australian Dollar / Central African CFA","high":848.9,"low":847.9,"volume":0,"change":-0.8,"change_percentage":0.09,"date":"2025-10-24"},{"code":"AUDCZK.v","pair":"Australian Dollar / Czech Koruna","high":15.21,"low":15.12,"volume":11200,"change":0.02,"change_percentage":0.12,"date":"2026-10-22"},{"code":"AUDDKK.v","pair":"Australian Dollar / Danish Krone","high":4.684,"low":4.658,"volume":38100,"change":0.002,"change_percentage":0.05,"date":"2026-10-22"},{"code":"AUDXCD.v","pair":"Australian Dollar / East Caribbean","high":1.779,"low":1.774,"volume":0,"change":0.004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDEGP.v","pair":"Australian Dollar / Egyptian Pound","high":31.79,"low":31.69,"volume":0,"change":0.1,"change_percentage":0.31,"date":"2025-10-24"},{"code":"AUDEUR.v","pair":"Australian Dollar / Euro Dollar","high":0.6266,"low":0.6231,"volume":53700,"change":0.0004,"change_percentage":0.06,"date":"2026-10-22"},{"code":"AUDFJD.v","pair":"Australian Dollar / Fiji Dollar","high":1.582,"low":1.578,"volume":7,"change":-0.003,"change_percentage":0.18,"date":"2026-10-22"},{"code":"AUDHKD.v","pair":"Australian Dollar / Hong Kong Dollar","high":5.521,"low":5.483,"volume":149800,"change":-0.015,"change_percentage":0.26,"date":"2026-10-22"},{"code":"AUDHUF.v","pair":"Australian Dollar / Hungarian Forint","high":229.6,"low":227.7,"volume":30000,"change":0.6,"change_percentage":0.28,"date":"2026-10-22"},{"code":"AUDINR.v","pair":"Australian Dollar / Indian Rupee","high":66.61,"low":66.18,"volume":1700,"change":0.18,"change_percentage":0.27,"date":"2026-10-22"},{"code":"AUDIDR.v","pair":"Australian Dollar / Indian Rupiah","high":12707.0,"low":12640.0,"volume":14100,"change":45.0,"change_percentage":0.35,"date":"2026-10-22"},{"code":"AUDJMD.v","pair":"Australian Dollar / Jamaican Dollar","high":105.1,"low":104.8,"volume":0,"change":0.9,"change_percentage":0.84,"date":"2025-10-24"},{"code":"AUDJPY.v","pair":"Australian Dollar / Japanese Yen","high":111.3,"low":109.7,"volume":307400,"change":-0.9,"change_percentage":0.79,"date":"2026-10-22"},{"code":"AUDJOD.v","pair":"Australian Dollar / Jordan Dinar","high":0.4674,"low":0.4662,"volume":0,"change":0.0013,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDKES.v","pair":"Australian Dollar / Kenyan Shilling","high":85.3,"low":85.08,"volume":0,"change":0.24,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDKRW.v","pair":"Australian Dollar / Korean Won","high":933.1,"low":926.8,"volume":878,"change":-1.5,"change_percentage":0.16,"date":"2026-10-22"},{"code":"AUDLBP.v","pair":"Australian Dollar / Lebanese Pound","high":137015.0,"low":136826.0,"volume":0,"change":-162.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"AUDMYR.v","pair":"Australian Dollar / Malaysian Ringgit","high":2.87,"low":2.862,"volume":451,"change":-0.006,"change_percentage":0.22,"date":"2026-10-22"},{"code":"AUDMXN.v","pair":"Australian Dollar / Mexican Peso","high":13.2,"low":13.08,"volume":217400,"change":-0.02,"change_percentage":0.14,"date":"2026-10-22"},{"code":"AUDNAD.v","pair":"Australian Dollar / Namibian Dollar","high":26.36,"low":26.25,"volume":0,"change":-0.11,"change_percentage":0.43,"date":"2025-10-24"},{"code":"AUDNPR.v","pair":"Australian Dollar / Nepalese Rupee","high":93.73,"low":93.55,"volume":0,"change":0.14,"change_percentage":0.15,"date":"2025-10-24"},{"code":"AUDILS.v","pair":"Australian Dollar / New Israeli Sheqel","high":2.183,"low":2.171,"volume":42700,"change":0.012,"change_percentage":0.57,"date":"2026-10-22"},{"code":"AUDTWD.v","pair":"Australian Dollar / New Taiwan Dollar","high":22.89,"low":22.76,"volume":27000,"change":0.13,"change_percentage":0.58,"date":"2026-10-22"},{"code":"AUDNZD.v","pair":"Australian Dollar / New Zealand Dollar","high":1.237,"low":1.231,"volume":251100,"change":0.004,"change_percentage":0.28,"date":"2026-10-22"},{"code":"AUDNOK.v","pair":"Australian Dollar / Norwegian Krone","high":6.588,"low":6.548,"volume":250800,"change":-0.025,"change_percentage":0.38,"date":"2026-10-22"},{"code":"AUDOMR.v","pair":"Australian Dollar / Omani Rial","high":0.2516,"low":0.2509,"volume":0,"change":0.0007,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDPKR.v","pair":"Australian Dollar / Pakistan Rupee","high":193.7,"low":192.8,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"AUDPHP.v","pair":"Australian Dollar / Philippine Peso","high":44.67,"low":44.38,"volume":11400,"change":-0.05,"change_percentage":0.12,"date":"2026-10-22"},{"code":"AUDPLN.v","pair":"Australian Dollar / Polish Zloty","high":2.741,"low":2.715,"volume":53000,"change":0.014,"change_percentage":0.52,"date":"2026-10-22"},{"code":"AUDGBP.v","pair":"Australian Dollar / Pound Sterling","high":0.5252,"low":0.5229,"volume":45000,"change":-0.0001,"change_percentage":0.02,"date":"2026-10-22"},{"code":"AUDQAR.v","pair":"Australian Dollar / Qatari Riyal","high":2.397,"low":2.391,"volume":0,"change":0.006,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDCNH.v","pair":"Australian Dollar / Renminbi (Offshore)","high":4.695,"low":4.668,"volume":33700,"change":-0.005,"change_percentage":0.11,"date":"2026-10-22"},{"code":"AUDRUB.v","pair":"Australian Dollar / Russian Ruble","high":55.35,"low":55.07,"volume":0,"change":0.28,"change_percentage":0.5,"date":"2025-10-24"},{"code":"AUDSAR.v","pair":"Australian Dollar / Saudi Riyal","high":2.47,"low":2.464,"volume":0,"change":0.006,"change_percentage":0.26,"date":"2025-10-24"},{"code":"AUDSGD.v","pair":"Australian Dollar / Singapore Dollar","high":0.8986,"low":0.8939,"volume":87500,"change":-0.0007,"change_percentage":0.08,"date":"2026-10-22"},{"code":"AUDZAR.v","pair":"Australian Dollar / South African Rand","high":11.59,"low":11.49,"volume":179400,"change":0.08,"change_percentage":0.67,"date":"2026-10-22"},{"code":"AUDSEK.v","pair":"Australian Dollar / Swedish Krona","high":6.964,"low":6.927,"volume":233100,"change":0.002,"change_percentage":0.03,"date":"2026-10-22"},{"code":"AUDCHF.v","pair":"Australian Dollar / Swiss Franc","high":0.5801,"low":0.5743,"volume":412100,"change":-0.0018,"change_percentage":0.31,"date":"2026-10-22"},{"code":"AUDTHB.v","pair":"Australian Dollar / Thai Baht","high":23.67,"low":23.56,"volume":1100,"change":0.05,"change_percentage":0.21,"date":"2026-10-22"},{"code":"AUDTRY.v","pair":"Australian Dollar / Turkish Lira","high":34.98,"low":34.8,"volume":53500,"change":0.0,"change_percentage":0.01,"date":"2026-10-22"},{"code":"AUDAED.v","pair":"Australian Dollar / UAE Dirham","high":2.582,"low":2.571,"volume":56,"change":-0.004,"change_percentage":0.14,"date":"2026-10-22"},{"code":"AUDUAH.v","pair":"Australian Dollar / Ukrainian Hryvnia","high":27.36,"low":27.3,"volume":0,"change":0.03,"change_percentage":0.11,"date":"2025-10-24"},{"code":"AUDUSD.v","pair":"Australian Dollar / US Dollar","high":0.7036,"low":0.6994,"volume":217500,"change":-0.001,"change_percentage":0.14,"date":"2026-10-22"},{"code":"AUDXOF.v","pair":"Australian Dollar / West African CFA","high":847.4,"low":841.7,"volume":0,"change":4.2,"change_percentage":0.5,"date":"2025-10-24"},{"code":"AUDCNY.v","pair":"Australian Dollar / Yuan Renminbi","high":4.697,"low":4.674,"volume":1100,"change":-0.007,"change_percentage":0.15,"date":"2026-10-22"},{"code":"AZNRUB.v","pair":"Azerbaijani Manat / Russian Ruble","high":49.06,"low":49.06,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BHDINR.v","pair":"Baharain Dinar / Indian Rupee","high":235.5,"low":235.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BHDEUR.v","pair":"Bahraini Dinar / Euro Dollar","high":2.365,"low":2.365,"volume":1,"change":0.005,"change_percentage":0.19,"date":"2026-10-22"},{"code":"BHDPKR.v","pair":"Bahraini Dinar / Pakistan Rupee","high":733.6,"low":733.4,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"BHDUSD.v","pair":"Bahraini Dinar / US Dollar","high":2.651,"low":2.65,"volume":3,"change":-0.001,"change_percentage":0.03,"date":"2026-10-22"},{"code":"BYNUSD.v","pair":"Belarusian Ruble / US Dollar","high":0.2959,"low":0.2959,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BOBBRL.v","pair":"Bolivian Boliviano / Brazil Real","high":0.7707,"low":0.769,"volume":0,"change":0.0019,"change_percentage":0.25,"date":"2025-10-24"},{"code":"BRLARS.v","pair":"Brazilian Real / Argentine Peso","high":303.9,"low":302.5,"volume":6700,"change":-0.9,"change_percentage":0.3,"date":"2026-10-22"},{"code":"BRLAUD.v","pair":"Brazilian Real / Australian Dollar","high":0.2843,"low":0.2824,"volume":5300,"change":-0.0007,"change_percentage":0.25,"date":"2026-10-22"},{"code":"BRLCAD.v","pair":"Brazilian Real / Canadian Dollar","high":0.2795,"low":0.278,"volume":747,"change":-0.0014,"change_percentage":0.5,"date":"2026-10-22"},{"code":"BRLCLP.v","pair":"Brazilian Real / Chilean Peso","high":195.5,"low":194.2,"volume":8100,"change":0.3,"change_percentage":0.13,"date":"2026-10-22"},{"code":"BRLDKK.v","pair":"Brazilian Real / Danish Krone","high":1.328,"low":1.322,"volume":732,"change":-0.002,"change_percentage":0.17,"date":"2026-10-22"},{"code":"BRLEUR.v","pair":"Brazilian Real / Euro Dollar","high":0.1776,"low":0.1769,"volume":723,"change":-0.0003,"change_percentage":0.17,"date":"2026-10-22"},{"code":"BRLHKD.v","pair":"Brazilian Real / Hong Kong Dollar","high":1.562,"low":1.553,"volume":4200,"change":-0.008,"change_percentage":0.5,"date":"2026-10-22"},{"code":"BRLJPY.v","pair":"Brazilian Real / Japanese Yen","high":31.5,"low":31.12,"volume":11800,"change":-0.33,"change_percentage":1.03,"date":"2026-10-22"},{"code":"BRLKRW.v","pair":"Brazilian Real / Korean Won","high":264.1,"low":262.7,"volume":553,"change":-0.9,"change_percentage":0.34,"date":"2026-10-22"},{"code":"BRLMXN.v","pair":"Brazilian Real / Mexican Peso","high":3.749,"low":3.705,"volume":8300,"change":-0.014,"change_percentage":0.39,"date":"2026-10-22"},{"code":"BRLRUB.v","pair":"Brazilian Real / Russian Ruble","high":16.34,"low":16.13,"volume":728,"change":-0.1,"change_percentage":0.63,"date":"2026-10-22"},{"code":"BRLSGD.v","pair":"Brazilian Real / Singapore Dollar","high":0.2543,"low":0.2533,"volume":758,"change":-0.0008,"change_percentage":0.31,"date":"2026-10-22"},{"code":"BRLZAR.v","pair":"Brazilian Real / South African Rand","high":3.291,"low":3.258,"volume":2200,"change":0.014,"change_percentage":0.42,"date":"2026-10-22"},{"code":"BRLSEK.v","pair":"Brazilian Real / Swedish Krona","high":1.975,"low":1.965,"volume":734,"change":-0.004,"change_percentage":0.18,"date":"2026-10-22"},{"code":"BRLCHF.v","pair":"Brazilian Real / Swiss Franc","high":0.1641,"low":0.163,"volume":3400,"change":-0.0009,"change_percentage":0.55,"date":"2026-10-22"},{"code":"BRLUSD.v","pair":"Brazilian Real / US Dollar","high":0.1991,"low":0.1982,"volume":3900,"change":-0.0007,"change_percentage":0.35,"date":"2026-10-22"},{"code":"BRLBHD.v","pair":"Brazil Real / Baharain Dinar","high":0.0707,"low":0.0707,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLBBD.v","pair":"Brazil Real / Barbadian Dollar","high":0.3782,"low":0.3778,"volume":0,"change":-0.0004,"change_percentage":0.11,"date":"2025-10-24"},{"code":"BRLBOB.v","pair":"Brazil Real / Bolivian Boliviano","high":1.297,"low":1.295,"volume":0,"change":-0.003,"change_percentage":0.24,"date":"2025-10-24"},{"code":"BRLGBP.v","pair":"Brazil Real / British Pound","high":0.1394,"low":0.1391,"volume":0,"change":-0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"BRLXAF.v","pair":"Brazil Real / Central African CFA franc","high":104.8,"low":104.7,"volume":0,"change":-0.1,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLCZK.v","pair":"Brazil Real / Czech Koruna","high":3.886,"low":3.884,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"BRLXCD.v","pair":"Brazil Real / East Caribbean Dollar","high":0.5075,"low":0.5072,"volume":0,"change":-0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLEGP.v","pair":"Brazil Real / Egyptian Pound","high":9.036,"low":9.031,"volume":0,"change":-0.006,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLHUF.v","pair":"Brazil Real / Hungarian Forint","high":62.57,"low":62.35,"volume":0,"change":-0.08,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLISK.v","pair":"Brazil Real / Icelandic Krona","high":22.73,"low":22.7,"volume":0,"change":-0.03,"change_percentage":0.15,"date":"2025-10-24"},{"code":"BRLINR.v","pair":"Brazil Real / Indian Rupee","high":16.64,"low":16.61,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"BRLIDR.v","pair":"Brazil Real / Indonesian Rupiah","high":3128.0,"low":3126.0,"volume":0,"change":-4.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLILS.v","pair":"Brazil Real / Israeli Shekel","high":0.6263,"low":0.6251,"volume":0,"change":-0.0014,"change_percentage":0.22,"date":"2025-10-24"},{"code":"BRLJMD.v","pair":"Brazil Real / Jamaican Dollar","high":30.03,"low":30.01,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLJOD.v","pair":"Brazil Real / Jordan Dinar","high":0.133,"low":0.1329,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"BRLKES.v","pair":"Brazil Real / Kenyan Shilling","high":24.23,"low":24.22,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLLBP.v","pair":"Brazil Real / Lebanese Pound","high":16919.0,"low":16797.0,"volume":0,"change":-121.0,"change_percentage":0.72,"date":"2025-10-24"},{"code":"BRLMYR.v","pair":"Brazil Real / Malaysian Ringgit","high":0.7888,"low":0.7871,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLMAD.v","pair":"Brazil Real / Moroccan Dirham","high":1.7,"low":1.696,"volume":0,"change":-0.002,"change_percentage":0.11,"date":"2025-10-24"},{"code":"BRLNAD.v","pair":"Brazil Real / Namibian Dollar","high":3.255,"low":3.247,"volume":0,"change":-0.005,"change_percentage":0.15,"date":"2025-10-24"},{"code":"BRLNPR.v","pair":"Brazil Real / Nepalese Rupee","high":26.67,"low":26.66,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLNZD.v","pair":"Brazil Real / New Zealand Dollar","high":0.3227,"low":0.3219,"volume":0,"change":-0.0005,"change_percentage":0.16,"date":"2025-10-24"},{"code":"BRLNOK.v","pair":"Brazil Real / Norwegian Krone","high":1.865,"low":1.86,"volume":0,"change":-0.002,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLOMR.v","pair":"Brazil Real / Omani Rial","high":0.0722,"low":0.0722,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLPKR.v","pair":"Brazil Real / Pakistani Rupee","high":53.18,"low":52.76,"volume":0,"change":0.39,"change_percentage":0.74,"date":"2025-10-24"},{"code":"BRLPAB.v","pair":"Brazil Real / Panamanian Balboa","high":0.1875,"low":0.1874,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLPHP.v","pair":"Brazil Real / Philippine Peso","high":10.83,"low":10.81,"volume":0,"change":-0.02,"change_percentage":0.19,"date":"2025-10-24"},{"code":"BRLPLN.v","pair":"Brazil Real / Polish Zloty","high":0.6822,"low":0.6816,"volume":0,"change":-0.0003,"change_percentage":0.04,"date":"2025-10-24"},{"code":"BRLQAR.v","pair":"Brazil Real / Qatari Riyal","high":0.6838,"low":0.6827,"volume":0,"change":0.0006,"change_percentage":0.09,"date":"2025-10-24"},{"code":"BRLRON.v","pair":"Brazil Real / Romanian Leu","high":0.8115,"low":0.8105,"volume":0,"change":-0.0005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLSAR.v","pair":"Brazil Real / Saudi Riyal","high":0.7038,"low":0.7033,"volume":0,"change":-0.0004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLLKR.v","pair":"Brazil Real / Sri Lankan Rupee","high":56.75,"low":56.71,"volume":0,"change":-0.04,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLTWD.v","pair":"Brazil Real / Taiwan Dollar","high":5.692,"low":5.675,"volume":0,"change":0.009,"change_percentage":0.16,"date":"2025-10-24"},{"code":"BRLAED.v","pair":"Brazil Real / UAE Dirham","high":0.6892,"low":0.6886,"volume":0,"change":-0.0006,"change_percentage":0.09,"date":"2025-10-24"},{"code":"BRLXOF.v","pair":"Brazil Real / West African CFA franc","high":104.1,"low":104.1,"volume":0,"change":-0.1,"change_percentage":0.06,"date":"2025-10-24"},{"code":"GBPBSD.v","pair":"British Pound / Bahamas Dollar","high":1.34,"low":1.338,"volume":3,"change":-0.002,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPBBD.v","pair":"British Pound / Barbadian Dollar","high":2.698,"low":2.695,"volume":3,"change":-0.003,"change_percentage":0.11,"date":"2026-10-22"},{"code":"GBPBYN.v","pair":"British Pound / Belarusian Ruble","high":4.555,"low":4.551,"volume":0,"change":0.005,"change_percentage":0.11,"date":"2025-10-24"},{"code":"GBPNAD.v","pair":"British Pound / Namibian Dollar","high":23.28,"low":23.24,"volume":0,"change":0.02,"change_percentage":0.09,"date":"2025-10-24"},{"code":"GBPPAB.v","pair":"British Pound / Panamanian Balboa","high":1.34,"low":1.338,"volume":2,"change":-0.002,"change_percentage":0.13,"date":"2026-10-22"},{"code":"BNDGBP.v","pair":"Brunei Dollar / Pound Sterling","high":0.5856,"low":0.585,"volume":3,"change":0.0006,"change_percentage":0.1,"date":"2026-10-22"},{"code":"BGNDKK.v","pair":"Bulgarian Lev / Danish Krone","high":3.819,"low":3.819,"volume":7,"change":0.0,"change_percentage":0.0,"date":"2026-01-30"},{"code":"BGNRUB.v","pair":"Bulgarian Lev / Russian Ruble","high":50.26,"low":50.25,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BGNUSD.v","pair":"Bulgarian Lev / US Dollar","high":0.6014,"low":0.6008,"volume":6,"change":-0.0007,"change_percentage":0.12,"date":"2026-01-30"},{"code":"BGNCNY.v","pair":"Bulgarian Lev / Yuan Renminbi","high":4.208,"low":4.2,"volume":39,"change":-0.008,"change_percentage":0.19,"date":"2026-01-30"},{"code":"CADARS.v","pair":"Canadian Dollar / Argentine Peso","high":1090.0,"low":1086.0,"volume":709,"change":3.0,"change_percentage":0.28,"date":"2026-10-22"},{"code":"CADAUD.v","pair":"Canadian Dollar / Australian Dollar","high":1.018,"low":1.012,"volume":57700,"change":0.003,"change_percentage":0.3,"date":"2026-10-22"},{"code":"CADBHD.v","pair":"Canadian Dollar / Baharain Dinar","high":0.271,"low":0.2708,"volume":0,"change":0.0003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CADBBD.v","pair":"Canadian Dollar / Barbadian Dollar","high":1.438,"low":1.436,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADBYN.v","pair":"Canadian Dollar / Belarusian Ruble","high":2.435,"low":2.433,"volume":0,"change":0.003,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADBRL.v","pair":"Canadian Dollar / Brazilian Real","high":3.597,"low":3.578,"volume":757,"change":0.018,"change_percentage":0.51,"date":"2026-10-22"},{"code":"CADXAF.v","pair":"Canadian Dollar / Central African CFA","high":402.0,"low":401.7,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCLP.v","pair":"Canadian Dollar / Chilean Peso","high":685.3,"low":684.9,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCOP.v","pair":"Canadian Dollar / Colombian Peso","high":2274.0,"low":2274.0,"volume":1,"change":13.0,"change_percentage":0.56,"date":"2026-10-22"},{"code":"CADDKK.v","pair":"Canadian Dollar / Danish Krone","high":4.762,"low":4.734,"volume":34300,"change":0.017,"change_percentage":0.35,"date":"2026-10-22"},{"code":"CADXCD.v","pair":"Canadian Dollar / East Caribbean Dollar","high":1.942,"low":1.94,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADEGP.v","pair":"Canadian Dollar / Egyptian Pound","high":34.7,"low":34.64,"volume":0,"change":0.05,"change_percentage":0.15,"date":"2025-10-24"},{"code":"CADEUR.v","pair":"Canadian Dollar / Euro Dollar","high":0.6371,"low":0.6333,"volume":39800,"change":0.0023,"change_percentage":0.36,"date":"2026-10-22"},{"code":"CADHKD.v","pair":"Canadian Dollar / Hong Kong Dollar","high":5.596,"low":5.583,"volume":137700,"change":0.002,"change_percentage":0.03,"date":"2026-10-22"},{"code":"CADUAH.v","pair":"Canadian Dollar / Hryvnia","high":29.88,"low":29.86,"volume":0,"change":0.04,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADISK.v","pair":"Canadian Dollar / Iceland Krona","high":87.32,"low":87.13,"volume":0,"change":-0.43,"change_percentage":0.49,"date":"2025-10-23"},{"code":"CADINR.v","pair":"Canadian Dollar / Indian Rupee","high":67.72,"low":67.23,"volume":1800,"change":0.36,"change_percentage":0.53,"date":"2026-10-22"},{"code":"CADIDR.v","pair":"Canadian Dollar / Indian Rupiah","high":12911.0,"low":12828.0,"volume":14100,"change":81.0,"change_percentage":0.64,"date":"2026-10-22"},{"code":"CADJMD.v","pair":"Canadian Dollar / Jamaican Dollar","high":114.9,"low":114.6,"volume":0,"change":0.8,"change_percentage":0.7,"date":"2025-10-24"},{"code":"CADJPY.v","pair":"Canadian Dollar / Japanese Yen","high":112.7,"low":111.6,"volume":275700,"change":-0.6,"change_percentage":0.51,"date":"2026-10-22"},{"code":"CADJOD.v","pair":"Canadian Dollar / Jordan Dinar","high":0.5079,"low":0.5074,"volume":0,"change":0.0007,"change_percentage":0.14,"date":"2025-10-24"},{"code":"CADKES.v","pair":"Canadian Dollar / Kenyan Shilling","high":93.1,"low":93.01,"volume":0,"change":0.11,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADKRW.v","pair":"Canadian Dollar / Korean Won","high":945.7,"low":942.5,"volume":922,"change":1.1,"change_percentage":0.12,"date":"2026-10-22"},{"code":"CADKWD.v","pair":"Canadian Dollar / Kuwaiti Dinar","high":0.2214,"low":0.2208,"volume":1100,"change":0.0005,"change_percentage":0.23,"date":"2026-10-22"},{"code":"CADLBP.v","pair":"Canadian Dollar / Lebanese Pound","high":64446.0,"low":64388.0,"volume":0,"change":81.0,"change_percentage":0.13,"date":"2025-10-24"},{"code":"CADMYR.v","pair":"Canadian Dollar / Malaysian Ringgit","high":2.914,"low":2.905,"volume":461,"change":0.004,"change_percentage":0.14,"date":"2026-10-22"},{"code":"CADMXN.v","pair":"Canadian Dollar / Mexican Peso","high":13.44,"low":13.29,"volume":219400,"change":0.02,"change_percentage":0.14,"date":"2026-10-22"},{"code":"CADMAD.v","pair":"Canadian Dollar / Moroccan Dirham","high":6.516,"low":6.504,"volume":0,"change":0.004,"change_percentage":0.05,"date":"2025-10-24"},{"code":"CADNAD.v","pair":"Canadian Dollar / Namibian Dollar","high":12.48,"low":12.45,"volume":0,"change":0.02,"change_percentage":0.13,"date":"2025-10-24"},{"code":"CADILS.v","pair":"Canadian Dollar / New Israeli Sheqel","high":2.219,"low":2.198,"volume":41400,"change":0.022,"change_percentage":0.99,"date":"2026-10-22"},{"code":"CADTWD.v","pair":"Canadian Dollar / New Taiwan Dollar","high":23.26,"low":23.05,"volume":27100,"change":0.2,"change_percentage":0.86,"date":"2026-10-22"},{"code":"CADNZD.v","pair":"Canadian Dollar / New Zealand Dollar","high":1.258,"low":1.247,"volume":31500,"change":0.007,"change_percentage":0.57,"date":"2026-10-22"},{"code":"CADNOK.v","pair":"Canadian Dollar / Norwegian Krone","high":6.681,"low":6.658,"volume":242600,"change":-0.005,"change_percentage":0.08,"date":"2026-10-22"},{"code":"CADOMR.v","pair":"Canadian Dollar / Omani Rial","high":0.2723,"low":0.272,"volume":0,"change":0.0003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CADPKR.v","pair":"Canadian Dollar / Pakistan Rupee","high":196.8,"low":194.1,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CADPAB.v","pair":"Canadian Dollar / Panamanian Balboa","high":0.7151,"low":0.7144,"volume":0,"change":0.0005,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADPHP.v","pair":"Canadian Dollar / Philippine Peso","high":41.66,"low":41.51,"volume":0,"change":0.21,"change_percentage":0.52,"date":"2025-10-24"},{"code":"CADPLN.v","pair":"Canadian Dollar / Polish Zloty","high":2.787,"low":2.76,"volume":36000,"change":0.023,"change_percentage":0.82,"date":"2026-10-22"},{"code":"CADGBP.v","pair":"Canadian Dollar / Pound Sterling","high":0.5336,"low":0.5315,"volume":34500,"change":0.0014,"change_percentage":0.26,"date":"2026-10-22"},{"code":"CADQAR.v","pair":"Canadian Dollar / Qatari Riyal","high":2.616,"low":2.614,"volume":0,"change":0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CADCNH.v","pair":"Canadian Dollar / Renminbi (Offshore)","high":4.761,"low":4.751,"volume":1100,"change":0.008,"change_percentage":0.17,"date":"2026-10-22"},{"code":"CADRON.v","pair":"Canadian Dollar / Romanian Leu","high":3.112,"low":3.11,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CADRUB.v","pair":"Canadian Dollar / Russian Ruble","high":58.47,"low":57.8,"volume":1100,"change":-0.06,"change_percentage":0.11,"date":"2026-10-22"},{"code":"CADSGD.v","pair":"Canadian Dollar / Singapore Dollar","high":0.9116,"low":0.9094,"volume":196800,"change":0.0019,"change_percentage":0.21,"date":"2026-10-22"},{"code":"CADZAR.v","pair":"Canadian Dollar / South African Rand","high":11.79,"low":11.66,"volume":178600,"change":0.11,"change_percentage":0.98,"date":"2026-10-22"},{"code":"CADSEK.v","pair":"Canadian Dollar / Swedish Krona","high":7.082,"low":7.039,"volume":37400,"change":0.023,"change_percentage":0.33,"date":"2026-10-22"},{"code":"CADCHF.v","pair":"Canadian Dollar / Swiss Franc","high":0.5875,"low":0.5845,"volume":83100,"change":-0.0002,"change_percentage":0.03,"date":"2026-10-22"},{"code":"CADTHB.v","pair":"Canadian Dollar / Thai Baht","high":24.07,"low":23.92,"volume":1100,"change":0.12,"change_percentage":0.5,"date":"2026-10-22"},{"code":"CADTRY.v","pair":"Canadian Dollar / Turkish Lira","high":35.5,"low":35.37,"volume":61700,"change":0.1,"change_percentage":0.3,"date":"2026-10-22"},{"code":"CADAED.v","pair":"Canadian Dollar / UAE Dirham","high":2.621,"low":2.614,"volume":201500,"change":0.004,"change_percentage":0.15,"date":"2026-10-22"},{"code":"CADUSD.v","pair":"Canadian Dollar / US Dollar","high":0.7136,"low":0.7118,"volume":24300,"change":0.0011,"change_percentage":0.15,"date":"2026-10-22"},{"code":"CADXOF.v","pair":"Canadian Dollar / West African CFA franc","high":402.0,"low":401.7,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCNY.v","pair":"Canadian Dollar / Yuan Renminbi","high":4.765,"low":4.754,"volume":1100,"change":0.007,"change_percentage":0.14,"date":"2026-10-22"},{"code":"GHSEUR.v","pair":"Cedi / Euro Dollar","high":0.077,"low":0.077,"volume":1,"change":0.0006,"change_percentage":0.79,"date":"2026-10-22"},{"code":"GHSUSD.v","pair":"Cedi / US Dollar","high":0.0863,"low":0.0858,"volume":3,"change":0.0005,"change_percentage":0.58,"date":"2026-10-22"},{"code":"XPFGBP.v","pair":"CFP Franc / Pound Sterling","high":0.0071,"low":0.007,"volume":666,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CLPBRL.v","pair":"Chilean Peso / Brazil Real","high":0.0051,"low":0.0051,"volume":1,"change":-0.0001,"change_percentage":1.92,"date":"2026-10-22"},{"code":"CLPEUR.v","pair":"Chilean Peso / Euro Dollar","high":0.0009,"low":0.0009,"volume":23,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CLPIDR.v","pair":"Chilean Peso / Indonesian Rupiah","high":17.6,"low":17.49,"volume":0,"change":0.06,"change_percentage":0.35,"date":"2025-10-24"},{"code":"CLPGBP.v","pair":"Chilean Peso / Pound Sterling","high":0.0008,"low":0.0008,"volume":76,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CLPUSD.v","pair":"Chilean Peso / US Dollar","high":0.001,"low":0.001,"volume":4,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CNYARS.v","pair":"Chinese Yuan / Argentinian Peso","high":187.7,"low":187.5,"volume":0,"change":0.2,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CNYBHD.v","pair":"Chinese Yuan / Baharain Dinar","high":0.0529,"low":0.0529,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYBBD.v","pair":"Chinese Yuan / Barbadian Dollar","high":0.2826,"low":0.2825,"volume":0,"change":-0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYBYN.v","pair":"Chinese Yuan / Belarusian Ruble","high":0.4755,"low":0.475,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYXAF.v","pair":"Chinese Yuan / Central African CFA franc","high":78.36,"low":78.29,"volume":0,"change":0.02,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CNYCLP.v","pair":"Chinese Yuan / Chilean Peso","high":147.5,"low":147.5,"volume":2,"change":1.3,"change_percentage":0.87,"date":"2026-10-22"},{"code":"CNYCNH.v","pair":"Chinese Yuan / Chinese Yuan (Offshore)","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CNYXCD.v","pair":"Chinese Yuan / East Caribbean Dollar","high":0.3794,"low":0.3793,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CNYIDR.v","pair":"Chinese Yuan / Indonesian Rupiah","high":2340.0,"low":2338.0,"volume":0,"change":3.0,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CNYJMD.v","pair":"Chinese Yuan / Jamaican Dollar","high":22.45,"low":22.43,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CNYLBP.v","pair":"Chinese Yuan / Lebanese Pound","high":12643.0,"low":12560.0,"volume":0,"change":-74.0,"change_percentage":0.58,"date":"2025-10-24"},{"code":"CNYMNT.v","pair":"Chinese Yuan / Mongolian Tugrik","high":505.5,"low":504.3,"volume":0,"change":-0.7,"change_percentage":0.14,"date":"2025-10-24"},{"code":"CNYNAD.v","pair":"Chinese Yuan / Namibian Dollar","high":2.433,"low":2.428,"volume":0,"change":-0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CNYNPR.v","pair":"Chinese Yuan / Nepalese Rupee","high":19.93,"low":19.93,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYPKR.v","pair":"Chinese Yuan / Pakistani Rupee","high":39.8,"low":39.45,"volume":0,"change":0.35,"change_percentage":0.89,"date":"2025-10-24"},{"code":"CNYPAB.v","pair":"Chinese Yuan / Panamanian Balboa","high":0.1402,"low":0.1401,"volume":0,"change":0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CNYPHP.v","pair":"Chinese Yuan / Philippine Peso","high":8.129,"low":8.097,"volume":0,"change":0.043,"change_percentage":0.53,"date":"2025-10-24"},{"code":"CNYRON.v","pair":"Chinese Yuan / Romanian Leu","high":0.6064,"low":0.6061,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYTHB.v","pair":"Chinese Yuan / Thai Baht","high":4.516,"low":4.493,"volume":0,"change":0.011,"change_percentage":0.25,"date":"2025-10-24"},{"code":"CNYUAH.v","pair":"Chinese Yuan / Ukrainian Hryvnia","high":5.819,"low":5.814,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CNYVEF.v","pair":"Chinese Yuan / Venezuelan Bolivar","high":23.82,"low":23.8,"volume":0,"change":0.02,"change_percentage":0.09,"date":"2025-10-24"},{"code":"COPDKK.v","pair":"Colombian Peso / Danish Krone","high":0.0021,"low":0.0021,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"COPUSD.v","pair":"Colombian Peso / US Dollar","high":0.0003,"low":0.0003,"volume":21,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KMFUSD.v","pair":"Comoro Franc / US Dollar","high":0.0023,"low":0.0023,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"NIOGBP.v","pair":"Cordoba Oro / Pound Sterling","high":0.0203,"low":0.0203,"volume":4200,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CRCGBP.v","pair":"Costa Rican Colon / Pound Sterling","high":0.0016,"low":0.0016,"volume":147,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CYPZAR.v","pair":"Cyprus Pound / South African Rand","high":35.58,"low":35.58,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"CZKDKK.v","pair":"Czech Koruna / Danish Krone","high":0.3082,"low":0.3078,"volume":34000,"change":-0.0002,"change_percentage":0.06,"date":"2026-10-22"},{"code":"CZKEUR.v","pair":"Czech Koruna / Euro Dollar","high":0.0412,"low":0.0412,"volume":2500,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CZKHUF.v","pair":"Czech Koruna / Hungarian Forint","high":16.11,"low":16.07,"volume":0,"change":0.01,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CZKJPY.v","pair":"Czech Koruna / Japanese Yen","high":7.326,"low":7.236,"volume":96500,"change":-0.067,"change_percentage":0.91,"date":"2026-10-22"},{"code":"CZKMXN.v","pair":"Czech Koruna / Mexican Peso","high":0.8709,"low":0.8613,"volume":30800,"change":-0.0024,"change_percentage":0.28,"date":"2026-10-22"},{"code":"CZKNOK.v","pair":"Czech Koruna / Norwegian Krone","high":0.4339,"low":0.4313,"volume":31100,"change":-0.0021,"change_percentage":0.48,"date":"2026-10-22"},{"code":"CZKPLN.v","pair":"Czech Koruna / Polish Zloty","high":0.1803,"low":0.1795,"volume":29600,"change":0.0007,"change_percentage":0.39,"date":"2026-10-22"},{"code":"CZKSEK.v","pair":"Czech Koruna / Swedish Krona","high":0.4586,"low":0.4575,"volume":196500,"change":-0.0004,"change_percentage":0.09,"date":"2026-10-22"},{"code":"CZKCHF.v","pair":"Czech Koruna / Swiss Franc","high":0.0382,"low":0.0379,"volume":2600,"change":-0.0002,"change_percentage":0.52,"date":"2026-10-22"},{"code":"CZKUSD.v","pair":"Czech Koruna / US Dollar","high":0.0464,"low":0.0461,"volume":9800,"change":-0.0001,"change_percentage":0.22,"date":"2026-10-22"},{"code":"GMDGBP.v","pair":"Dalasi / Pound Sterling","high":0.0102,"low":0.0102,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"DKKARS.v","pair":"Danish Krone / Argentinian Peso","high":210.5,"low":210.3,"volume":0,"change":0.1,"change_percentage":0.03,"date":"2025-10-24"},{"code":"DKKAUD.v","pair":"Danish Krone / Australian Dollar","high":0.2147,"low":0.2135,"volume":100400,"change":-0.0001,"change_percentage":0.05,"date":"2026-10-22"},{"code":"DKKBHD.v","pair":"Danish Krone / Baharain Dinar","high":0.0594,"low":0.0593,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DKKBBD.v","pair":"Danish Krone / Barbadian Dollar","high":0.3173,"low":0.317,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"DKKBRL.v","pair":"Danish Krone / Brazilian Real","high":0.7568,"low":0.7526,"volume":30600,"change":0.0016,"change_percentage":0.21,"date":"2026-10-22"},{"code":"DKKBGN.v","pair":"Danish Krone / Bulgarian Lev","high":0.2619,"low":0.2618,"volume":7,"change":0.0001,"change_percentage":0.04,"date":"2026-01-30"},{"code":"DKKCAD.v","pair":"Danish Krone / Canadian Dollar","high":0.2112,"low":0.21,"volume":95700,"change":-0.0007,"change_percentage":0.33,"date":"2026-10-22"},{"code":"DKKXAF.v","pair":"Danish Krone / Central African CFA franc","high":87.94,"low":87.84,"volume":0,"change":0.01,"change_percentage":0.01,"date":"2025-10-24"},{"code":"DKKCOP.v","pair":"Danish Krone / Colombian Peso","high":478.4,"low":477.1,"volume":3,"change":1.3,"change_percentage":0.28,"date":"2026-10-22"},{"code":"DKKCZK.v","pair":"Danish Krone / Czech Koruna","high":3.249,"low":3.245,"volume":16700,"change":0.002,"change_percentage":0.06,"date":"2026-10-22"},{"code":"DKKEUR.v","pair":"Danish Krone / Euro Dollar","high":0.1338,"low":0.1338,"volume":83500,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"DKKHKD.v","pair":"Danish Krone / Hong Kong Dollar","high":1.181,"low":1.173,"volume":139700,"change":-0.004,"change_percentage":0.31,"date":"2026-10-22"},{"code":"DKKUAH.v","pair":"Danish Krone / Hryvnia","high":6.767,"low":6.76,"volume":3,"change":-0.007,"change_percentage":0.1,"date":"2026-10-22"},{"code":"DKKHUF.v","pair":"Danish Krone / Hungarian Forint","high":49.09,"low":48.84,"volume":225300,"change":0.11,"change_percentage":0.22,"date":"2026-10-22"},{"code":"DKKISK.v","pair":"Danish Krone / Iceland Krona","high":18.22,"low":18.22,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"DKKINR.v","pair":"Danish Krone / Indian Rupee","high":14.26,"low":14.18,"volume":22700,"change":0.03,"change_percentage":0.2,"date":"2026-10-22"},{"code":"DKKIDR.v","pair":"Danish Krone / Indonesian Rupiah","high":2623.0,"low":2621.0,"volume":0,"change":3.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"DKKJMD.v","pair":"Danish Krone / Jamaican Dollar","high":25.19,"low":25.16,"volume":0,"change":0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"DKKJPY.v","pair":"Danish Krone / Japanese Yen","high":23.78,"low":23.49,"volume":54900,"change":-0.2,"change_percentage":0.85,"date":"2026-10-22"},{"code":"DKKKRW.v","pair":"Danish Krone / Korean Won","high":220.8,"low":220.0,"volume":0,"change":-0.7,"change_percentage":0.29,"date":"2025-10-24"},{"code":"DKKLBP.v","pair":"Danish Krone / Lebanese Pound","high":14190.0,"low":14181.0,"volume":0,"change":6.0,"change_percentage":0.05,"date":"2025-10-24"},{"code":"DKKMYR.v","pair":"Danish Krone / Malaysian Ringgit","high":0.6143,"low":0.6119,"volume":439,"change":-0.0013,"change_percentage":0.21,"date":"2026-10-22"},{"code":"DKKMXN.v","pair":"Danish Krone / Mexican Peso","high":2.828,"low":2.795,"volume":211900,"change":-0.005,"change_percentage":0.19,"date":"2026-10-22"},{"code":"DKKNAD.v","pair":"Danish Krone / Namibian Dollar","high":2.73,"low":2.724,"volume":0,"change":-0.003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"DKKNPR.v","pair":"Danish Krone / Nepalese Rupee","high":22.38,"low":22.35,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"DKKTWD.v","pair":"Danish Krone / New Taiwan Dollar","high":4.907,"low":4.866,"volume":27600,"change":0.025,"change_percentage":0.51,"date":"2026-10-22"},{"code":"DKKNZD.v","pair":"Danish Krone / New Zealand Dollar","high":0.2647,"low":0.2632,"volume":36100,"change":0.0006,"change_percentage":0.23,"date":"2026-10-22"},{"code":"DKKNOK.v","pair":"Danish Krone / Norwegian Krone","high":1.409,"low":1.4,"volume":82800,"change":-0.006,"change_percentage":0.43,"date":"2026-10-22"},{"code":"DKKOMR.v","pair":"Danish Krone / Omani Rial","high":0.0601,"low":0.0601,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DKKPKR.v","pair":"Danish Krone / Pakistan Rupee","high":41.68,"low":41.47,"volume":156400,"change":-0.06,"change_percentage":0.15,"date":"2026-10-22"},{"code":"DKKPAB.v","pair":"Danish Krone / Panamanian Balboa","high":0.1574,"low":0.1572,"volume":0,"change":0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"DKKPHP.v","pair":"Danish Krone / Philippine Peso","high":9.555,"low":9.501,"volume":11300,"change":-0.019,"change_percentage":0.2,"date":"2026-10-22"},{"code":"DKKPLN.v","pair":"Danish Krone / Polish Zloty","high":0.5856,"low":0.5828,"volume":30300,"change":0.0027,"change_percentage":0.46,"date":"2026-10-22"},{"code":"DKKGBP.v","pair":"Danish Krone / Pound Sterling","high":0.1123,"low":0.112,"volume":62000,"change":-0.0001,"change_percentage":0.09,"date":"2026-10-22"},{"code":"DKKQAR.v","pair":"Danish Krone / Qatari Riyal","high":0.5726,"low":0.5721,"volume":0,"change":0.0004,"change_percentage":0.07,"date":"2025-10-24"},{"code":"DKKSAR.v","pair":"Danish Krone / Saudi Riyal","high":0.59,"low":0.5894,"volume":0,"change":0.0006,"change_percentage":0.1,"date":"2025-10-24"},{"code":"DKKSGD.v","pair":"Danish Krone / Singapore Dollar","high":0.1922,"low":0.1914,"volume":18400,"change":-0.0003,"change_percentage":0.16,"date":"2026-10-22"},{"code":"DKKZAR.v","pair":"Danish Krone / South African Rand","high":2.48,"low":2.46,"volume":42300,"change":0.015,"change_percentage":0.62,"date":"2026-10-22"},{"code":"DKKSEK.v","pair":"Danish Krone / Swedish Krona","high":1.488,"low":1.486,"volume":40300,"change":0.0,"change_percentage":0.02,"date":"2026-10-22"},{"code":"DKKCHF.v","pair":"Danish Krone / Swiss Franc","high":12.39,"low":12.3,"volume":33300,"change":-0.05,"change_percentage":0.37,"date":"2026-10-22"},{"code":"DKKTHB.v","pair":"Danish Krone / Thai Baht","high":5.067,"low":5.046,"volume":62200,"change":0.008,"change_percentage":0.15,"date":"2026-10-22"},{"code":"DKKTRY.v","pair":"Danish Krone / Turkish Lira","high":7.489,"low":7.447,"volume":58200,"change":-0.003,"change_percentage":0.05,"date":"2026-10-22"},{"code":"DKKAED.v","pair":"Danish Krone / UAE Dirham","high":0.552,"low":0.5504,"volume":30,"change":-0.0013,"change_percentage":0.24,"date":"2026-10-22"},{"code":"DKKUSD.v","pair":"Danish Krone / US Dollar","high":0.1506,"low":0.1497,"volume":160100,"change":-0.0003,"change_percentage":0.2,"date":"2026-10-22"},{"code":"DKKVEF.v","pair":"Danish Krone / Venezuelan Bolivar","high":26.72,"low":26.7,"volume":0,"change":0.02,"change_percentage":0.07,"date":"2025-10-24"},{"code":"DKKCNY.v","pair":"Danish Krone / Yuan Renminbi","high":1.005,"low":1.0,"volume":1100,"change":-0.002,"change_percentage":0.19,"date":"2026-10-22"},{"code":"MKDUSD.v","pair":"Denar / US Dollar","high":0.0182,"low":0.0182,"volume":14,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"DJFGBP.v","pair":"Djibouti Franc / Pound Sterling","high":0.0042,"low":0.0042,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"DOPGBP.v","pair":"Dominican Peso / Pound Sterling","high":0.0122,"low":0.0121,"volume":790,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"VNDXAF.v","pair":"Dong / CFA Franc BEAC","high":0.0226,"low":0.0226,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"VNDJPY.v","pair":"Dong / Japanese Yen","high":0.0061,"low":0.0061,"volume":1000,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"XCDGBP.v","pair":"East Caribbean Dollar / Pound Sterling","high":0.2762,"low":0.2762,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"EGPGBP.v","pair":"Egyptian Pound / British Pound","high":0.0149,"low":0.0149,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"EGPEUR.v","pair":"Egyptian Pound / Euro Dollar","high":0.0164,"low":0.0161,"volume":595,"change":-0.0002,"change_percentage":1.22,"date":"2026-10-22"},{"code":"EGPJPY.v","pair":"Egyptian Pound / Japanese Yen","high":2.909,"low":2.834,"volume":660,"change":-0.067,"change_percentage":2.31,"date":"2026-10-22"},{"code":"EGPPKR.v","pair":"Egyptian Pound / Pakistan Rupee","high":5.243,"low":5.083,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EGPAED.v","pair":"Egyptian Pound / UAE Dirham","high":0.0758,"low":0.0757,"volume":0,"change":-0.0001,"change_percentage":0.13,"date":"2025-10-24"},{"code":"EGPUSD.v","pair":"Egyptian Pound / US Dollar","high":0.0184,"low":0.0181,"volume":524,"change":-0.0003,"change_percentage":1.63,"date":"2026-10-22"},{"code":"ETBGBP.v","pair":"Ethiopian Birr / Pound Sterling","high":0.0046,"low":0.0046,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURBYN.v","pair":"Euro / Belarusian Ruble","high":3.976,"low":3.972,"volume":0,"change":0.004,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURAFN.v","pair":"Euro Dollar / Afghani","high":73.04,"low":71.88,"volume":1,"change":1.17,"change_percentage":1.63,"date":"2026-10-22"},{"code":"EURDZD.v","pair":"Euro Dollar / Algerian Dinar","high":151.3,"low":151.0,"volume":20,"change":-0.2,"change_percentage":0.13,"date":"2026-10-22"},{"code":"EURARS.v","pair":"Euro Dollar / Argentine Peso","high":1717.0,"low":1708.0,"volume":3100,"change":-1.0,"change_percentage":0.07,"date":"2026-10-22"},{"code":"EURAMD.v","pair":"Euro Dollar / Armenian Dram","high":404.8,"low":404.8,"volume":1,"change":-0.7,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURAUD.v","pair":"Euro Dollar / Australian Dollar","high":1.605,"low":1.596,"volume":262200,"change":-0.001,"change_percentage":0.06,"date":"2026-10-22"},{"code":"EURBSD.v","pair":"Euro Dollar / Bahamian Dollar","high":1.121,"low":1.121,"volume":1,"change":-0.002,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURBHD.v","pair":"Euro Dollar / Bahraini Dinar","high":0.4232,"low":0.4232,"volume":1,"change":-0.0008,"change_percentage":0.19,"date":"2026-10-22"},{"code":"EURPAB.v","pair":"Euro Dollar / Balboa","high":1.121,"low":1.121,"volume":1,"change":-0.002,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURBBD.v","pair":"Euro Dollar / Barbados Dollar","high":2.259,"low":2.259,"volume":1,"change":-0.004,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURBZD.v","pair":"Euro Dollar / Belize Dollar","high":2.255,"low":2.255,"volume":1,"change":-0.004,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURBOB.v","pair":"Euro Dollar / Boliviano","high":13.18,"low":13.18,"volume":1,"change":0.01,"change_percentage":0.08,"date":"2026-10-22"},{"code":"EURBRL.v","pair":"Euro Dollar / Brazilian Real","high":5.653,"low":5.63,"volume":725,"change":0.008,"change_percentage":0.15,"date":"2026-10-22"},{"code":"EURBND.v","pair":"Euro Dollar / Brunei Dollar","high":1.433,"low":1.433,"volume":1,"change":-0.003,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURBGN.v","pair":"Euro Dollar / Bulgarian Lev","high":1.956,"low":1.956,"volume":6,"change":0.0,"change_percentage":0.02,"date":"2026-01-30"},{"code":"EURBIF.v","pair":"Euro Dollar / Burundi Franc","high":3364.0,"low":3364.0,"volume":1,"change":-6.0,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURCAD.v","pair":"Euro Dollar / Canadian Dollar","high":1.579,"low":1.569,"volume":255000,"change":-0.006,"change_percentage":0.35,"date":"2026-10-22"},{"code":"EURCVE.v","pair":"Euro Dollar / Cape Verde Escudo","high":110.3,"low":110.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURKYD.v","pair":"Euro Dollar / Cayman Islands Dollar","high":0.9345,"low":0.9345,"volume":1,"change":-0.0017,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURGHS.v","pair":"Euro Dollar / Cedi","high":13.0,"low":13.0,"volume":1,"change":-0.1,"change_percentage":0.73,"date":"2026-10-22"},{"code":"EURXOF.v","pair":"Euro Dollar / CFA Franc BCEAO","high":656.0,"low":656.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURXAF.v","pair":"Euro Dollar / CFA Franc BEAC","high":656.0,"low":656.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURXPF.v","pair":"Euro Dollar / CFP Franc","high":119.3,"low":119.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURCLP.v","pair":"Euro Dollar / Chilean Peso","high":1104.0,"low":1104.0,"volume":1,"change":7.0,"change_percentage":0.65,"date":"2026-10-22"},{"code":"EURCOP.v","pair":"Euro Dollar / Colombian Peso","high":3576.0,"low":3576.0,"volume":1,"change":10.0,"change_percentage":0.28,"date":"2026-10-22"},{"code":"EURBAM.v","pair":"Euro Dollar / Convertible Marks","high":1.956,"low":1.956,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURNIO.v","pair":"Euro Dollar / Cordoba Oro","high":41.27,"low":41.27,"volume":1,"change":-0.07,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURCRC.v","pair":"Euro Dollar / Costa Rican Colon","high":511.8,"low":511.8,"volume":1,"change":0.3,"change_percentage":0.06,"date":"2026-10-22"},{"code":"EURHRK.v","pair":"Euro Dollar / Croatian kuna","high":7.535,"low":7.535,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"EURCUP.v","pair":"Euro Dollar / Cuban Peso","high":26.91,"low":26.91,"volume":1,"change":-0.05,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURCZK.v","pair":"Euro Dollar / Czech Koruna","high":24.29,"low":24.25,"volume":47400,"change":0.01,"change_percentage":0.05,"date":"2026-10-22"},{"code":"EURGMD.v","pair":"Euro Dollar / Dalasi","high":82.04,"low":82.03,"volume":1,"change":-0.01,"change_percentage":0.01,"date":"2026-10-22"},{"code":"EURDKK.v","pair":"Euro Dollar / Danish Krone","high":7.476,"low":7.474,"volume":66400,"change":-0.001,"change_percentage":0.01,"date":"2026-10-22"},{"code":"EURMKD.v","pair":"Euro Dollar / Denar","high":61.65,"low":61.6,"volume":10,"change":-0.05,"change_percentage":0.09,"date":"2026-10-22"},{"code":"EURDJF.v","pair":"Euro Dollar / Djibouti Franc","high":199.7,"low":199.7,"volume":1,"change":-0.4,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURDOP.v","pair":"Euro Dollar / Dominican Peso","high":68.82,"low":68.82,"volume":1,"change":-0.17,"change_percentage":0.25,"date":"2026-10-22"},{"code":"EURVND.v","pair":"Euro Dollar / Dong","high":28990.0,"low":28990.0,"volume":1,"change":-57.0,"change_percentage":0.2,"date":"2026-10-22"},{"code":"EUREGP.v","pair":"Euro Dollar / Egyptian Pound","high":62.03,"low":61.08,"volume":406,"change":0.87,"change_percentage":1.42,"date":"2026-10-22"},{"code":"EURSVC.v","pair":"Euro Dollar / El Salvador Colon","high":9.812,"low":9.812,"volume":1,"change":-0.018,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURETB.v","pair":"Euro Dollar / Ethiopian Birr","high":183.7,"low":183.7,"volume":1,"change":-0.3,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURFJD.v","pair":"Euro Dollar / Fiji Dollar","high":2.53,"low":2.521,"volume":36,"change":-0.008,"change_percentage":0.32,"date":"2026-10-22"},{"code":"EURHTG.v","pair":"Euro Dollar / Gourde","high":146.9,"low":146.9,"volume":1,"change":-0.3,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURPYG.v","pair":"Euro Dollar / Guarani","high":6430.0,"low":6430.0,"volume":1,"change":-34.0,"change_percentage":0.53,"date":"2026-10-22"},{"code":"EURGTQ.v","pair":"Euro Dollar / Guatemalan Quetzal","high":8.57,"low":8.57,"volume":1,"change":-0.015,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURGNF.v","pair":"Euro Dollar / Guinea Franc","high":9925.0,"low":9925.0,"volume":1,"change":-18.0,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURHNL.v","pair":"Euro Dollar / Honduran Lempira","high":30.1,"low":30.1,"volume":1,"change":-0.05,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURHKD.v","pair":"Euro Dollar / Hong Kong Dollar","high":8.831,"low":8.769,"volume":99000,"change":-0.029,"change_percentage":0.33,"date":"2026-10-22"},{"code":"EURUAH.v","pair":"Euro Dollar / Hryvnia","high":50.53,"low":50.53,"volume":1,"change":-0.05,"change_percentage":0.1,"date":"2026-10-22"},{"code":"EURHUF.v","pair":"Euro Dollar / Hungarian Forint","high":366.9,"low":365.1,"volume":105800,"change":0.7,"change_percentage":0.2,"date":"2026-10-22"},{"code":"EURISK.v","pair":"Euro Dollar / Iceland Krona","high":136.2,"low":136.2,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURINR.v","pair":"Euro Dollar / Indian Rupee","high":106.6,"low":106.1,"volume":810,"change":0.2,"change_percentage":0.15,"date":"2026-10-22"},{"code":"EURIDR.v","pair":"Euro Dollar / Indian Rupiah","high":20257.0,"low":20257.0,"volume":1,"change":-21.0,"change_percentage":0.1,"date":"2026-10-22"},{"code":"EURIQD.v","pair":"Euro Dollar / Iraqi Dinar","high":1700.0,"low":1700.0,"volume":1,"change":-3.0,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURJMD.v","pair":"Euro Dollar / Jamaican Dollar","high":178.0,"low":178.0,"volume":1,"change":-0.3,"change_percentage":0.15,"date":"2026-10-22"},{"code":"EURJPY.v","pair":"Euro Dollar / Japanese Yen","high":177.8,"low":175.6,"volume":352200,"change":-1.5,"change_percentage":0.86,"date":"2026-10-22"},{"code":"EURJOD.v","pair":"Euro Dollar / Jordanian Dinar","high":0.7967,"low":0.7942,"volume":31,"change":-0.0021,"change_percentage":0.26,"date":"2026-10-22"},{"code":"EURKES.v","pair":"Euro Dollar / Kenyan Shilling","high":145.6,"low":145.6,"volume":1,"change":-0.3,"change_percentage":0.21,"date":"2026-10-22"},{"code":"EURLAK.v","pair":"Euro Dollar / Kip","high":25241.0,"low":25241.0,"volume":1,"change":-44.0,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURKRW.v","pair":"Euro Dollar / Korean Won","high":1491.0,"low":1483.0,"volume":1200,"change":-4.0,"change_percentage":0.27,"date":"2026-10-22"},{"code":"EURKWD.v","pair":"Euro Dollar / Kuwaiti Dinar","high":0.3486,"low":0.3478,"volume":34,"change":-0.0006,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURMWK.v","pair":"Euro Dollar / Kwacha","high":1945.0,"low":1945.0,"volume":1,"change":-3.0,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURMMK.v","pair":"Euro Dollar / Kyat","high":2466.0,"low":2463.0,"volume":0,"change":3.0,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURLBP.v","pair":"Euro Dollar / Lebanese Pound","high":100420.0,"low":100420.0,"volume":1,"change":-178.0,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURALL.v","pair":"Euro Dollar / Lek","high":90.63,"low":90.63,"volume":1,"change":-0.12,"change_percentage":0.13,"date":"2026-10-22"},{"code":"EURSZL.v","pair":"Euro Dollar / Lilangeni","high":18.49,"low":18.49,"volume":1,"change":0.06,"change_percentage":0.31,"date":"2026-10-22"},{"code":"EURLSL.v","pair":"Euro Dollar / Loti","high":18.5,"low":18.5,"volume":1,"change":0.07,"change_percentage":0.36,"date":"2026-10-22"},{"code":"EURLYD.v","pair":"Euro Dollar / Lybian Dinar","high":7.184,"low":7.184,"volume":1,"change":-0.024,"change_percentage":0.33,"date":"2026-10-22"},{"code":"EURMYR.v","pair":"Euro Dollar / Malaysian Ringgit","high":4.577,"low":4.577,"volume":1,"change":-0.007,"change_percentage":0.16,"date":"2026-10-22"},{"code":"EURMUR.v","pair":"Euro Dollar / Mauritius Rupee","high":53.15,"low":52.66,"volume":46,"change":-0.46,"change_percentage":0.86,"date":"2026-10-22"},{"code":"EURMXN.v","pair":"Euro Dollar / Mexican Peso","high":21.14,"low":20.89,"volume":113500,"change":-0.05,"change_percentage":0.24,"date":"2026-10-22"},{"code":"EURMDL.v","pair":"Euro Dollar / Moldovan Leu","high":20.14,"low":20.14,"volume":1,"change":-0.07,"change_percentage":0.35,"date":"2026-10-22"},{"code":"EURMAD.v","pair":"Euro Dollar / Moroccan Dirham","high":11.01,"low":11.01,"volume":1,"change":-0.02,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURNGN.v","pair":"Euro Dollar / Naira","high":1497.0,"low":1497.0,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-10-22"},{"code":"EURNAD.v","pair":"Euro Dollar / Namibia Dollar","high":18.5,"low":18.5,"volume":1,"change":0.07,"change_percentage":0.36,"date":"2026-10-22"},{"code":"EURNPR.v","pair":"Euro Dollar / Nepalese Rupee","high":170.0,"low":170.0,"volume":1,"change":0.1,"change_percentage":0.08,"date":"2026-10-22"},{"code":"EURILS.v","pair":"Euro Dollar / New Israeli Sheqel","high":3.492,"low":3.466,"volume":33800,"change":0.02,"change_percentage":0.57,"date":"2026-10-22"},{"code":"EURTWD.v","pair":"Euro Dollar / New Taiwan Dollar","high":36.68,"low":36.37,"volume":24000,"change":0.18,"change_percentage":0.49,"date":"2026-10-22"},{"code":"EURNZD.v","pair":"Euro Dollar / New Zealand Dollar","high":1.979,"low":1.967,"volume":177200,"change":0.004,"change_percentage":0.21,"date":"2026-10-22"},{"code":"EURNOK.v","pair":"Euro Dollar / Norwegian Krone","high":10.53,"low":10.47,"volume":126400,"change":-0.05,"change_percentage":0.44,"date":"2026-10-22"},{"code":"EURPEN.v","pair":"Euro Dollar / Nuevo Sol","high":3.853,"low":3.853,"volume":1,"change":-0.008,"change_percentage":0.22,"date":"2026-10-22"},{"code":"EURPKR.v","pair":"Euro Dollar / Pakistan Rupee","high":310.4,"low":310.4,"volume":1,"change":-0.6,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURPGK.v","pair":"Euro Dollar / Papua New Guinea Kina","high":5.022,"low":5.022,"volume":1,"change":-0.008,"change_percentage":0.16,"date":"2026-10-22"},{"code":"EURMOP.v","pair":"Euro Dollar / Pataca","high":9.057,"low":9.057,"volume":1,"change":-0.023,"change_percentage":0.25,"date":"2026-10-22"},{"code":"EURUYU.v","pair":"Euro Dollar / Peso Uruguayo","high":44.96,"low":44.96,"volume":1,"change":-0.14,"change_percentage":0.31,"date":"2026-10-22"},{"code":"EURPHP.v","pair":"Euro Dollar / Philippine Peso","high":71.28,"low":71.16,"volume":22,"change":-0.04,"change_percentage":0.06,"date":"2026-10-22"},{"code":"EURPLN.v","pair":"Euro Dollar / Polish Zloty","high":4.377,"low":4.357,"volume":98200,"change":0.02,"change_percentage":0.45,"date":"2026-10-22"},{"code":"EURGBP.v","pair":"Euro Dollar / Pound Sterling","high":0.8395,"low":0.837,"volume":231700,"change":-0.0007,"change_percentage":0.08,"date":"2026-10-22"},{"code":"EURBWP.v","pair":"Euro Dollar / Pula","high":15.41,"low":15.41,"volume":1,"change":0.02,"change_percentage":0.1,"date":"2026-10-22"},{"code":"EURQAR.v","pair":"Euro Dollar / Qatari Rial","high":4.099,"low":4.099,"volume":1,"change":0.004,"change_percentage":0.09,"date":"2026-10-22"},{"code":"EURCNH.v","pair":"Euro Dollar / Renminbi (Offshore)","high":7.512,"low":7.469,"volume":131800,"change":-0.013,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EUROMR.v","pair":"Euro Dollar / Rial Omani","high":0.4324,"low":0.4305,"volume":57,"change":-0.0011,"change_percentage":0.25,"date":"2026-10-22"},{"code":"EURKHR.v","pair":"Euro Dollar / Riel","high":4562.0,"low":4562.0,"volume":1,"change":-6.0,"change_percentage":0.13,"date":"2026-10-22"},{"code":"EURRON.v","pair":"Euro Dollar / Romanian Leu","high":5.35,"low":5.334,"volume":8500,"change":0.009,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURMVR.v","pair":"Euro Dollar / Rufiyaa","high":17.37,"low":17.34,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURRUB.v","pair":"Euro Dollar / Russian Ruble","high":92.23,"low":90.87,"volume":1800,"change":-0.42,"change_percentage":0.45,"date":"2026-10-22"},{"code":"EURRWF.v","pair":"Euro Dollar / Rwanda Franc","high":1657.0,"low":1657.0,"volume":1,"change":-3.0,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURSAR.v","pair":"Euro Dollar / Saudi Riyal","high":4.224,"low":4.221,"volume":3,"change":-0.004,"change_percentage":0.09,"date":"2026-10-22"},{"code":"EURRSD.v","pair":"Euro Dollar / Serbian Dinar","high":117.5,"low":117.4,"volume":1200,"change":0.0,"change_percentage":0.04,"date":"2026-10-22"},{"code":"EURSCR.v","pair":"Euro Dollar / Seychelles Rupee","high":15.63,"low":15.45,"volume":22,"change":-0.12,"change_percentage":0.74,"date":"2026-10-22"},{"code":"EURSGD.v","pair":"Euro Dollar / Singapore Dollar","high":1.437,"low":1.43,"volume":150300,"change":-0.002,"change_percentage":0.15,"date":"2026-10-22"},{"code":"EURSOS.v","pair":"Euro Dollar / Somali Shilling","high":640.9,"low":640.9,"volume":1,"change":-1.1,"change_percentage":0.17,"date":"2026-10-22"},{"code":"EURZAR.v","pair":"Euro Dollar / South African Rand","high":18.53,"low":18.39,"volume":100100,"change":0.11,"change_percentage":0.62,"date":"2026-10-22"},{"code":"EURLKR.v","pair":"Euro Dollar / Sri Lanka Rupee","high":372.2,"low":372.2,"volume":1,"change":-0.7,"change_percentage":0.19,"date":"2026-10-22"},{"code":"EURSEK.v","pair":"Euro Dollar / Swedish Krona","high":11.12,"low":11.11,"volume":124900,"change":0.0,"change_percentage":0.03,"date":"2026-10-22"},{"code":"EURCHF.v","pair":"Euro Dollar / Swiss Franc","high":0.9263,"low":0.9196,"volume":224500,"change":-0.0035,"change_percentage":0.38,"date":"2026-10-22"},{"code":"EURBDT.v","pair":"Euro Dollar / Taka","high":138.7,"low":138.7,"volume":1,"change":-0.3,"change_percentage":0.19,"date":"2026-10-22"},{"code":"EURTZS.v","pair":"Euro Dollar / Tanzanian Shilling","high":2966.0,"low":2966.0,"volume":1,"change":-5.0,"change_percentage":0.18,"date":"2026-10-22"},{"code":"EURKZT.v","pair":"Euro Dollar / Tenge","high":502.3,"low":502.3,"volume":1,"change":0.5,"change_percentage":0.11,"date":"2026-10-22"},{"code":"EURTHB.v","pair":"Euro Dollar / Thai Baht","high":37.82,"low":37.73,"volume":41,"change":0.05,"change_percentage":0.14,"date":"2026-10-22"},{"code":"EURTTD.v","pair":"Euro Dollar / Trinidad and Tobago Dollar","high":7.61,"low":7.61,"volume":1,"change":-0.017,"change_percentage":0.22,"date":"2026-10-22"},{"code":"EURTND.v","pair":"Euro Dollar / Tunisian Dinar","high":3.342,"low":3.342,"volume":1,"change":-0.011,"change_percentage":0.34,"date":"2026-10-22"},{"code":"EURTRY.v","pair":"Euro Dollar / Turkish Lira","high":55.98,"low":55.66,"volume":51400,"change":-0.03,"change_percentage":0.06,"date":"2026-10-22"},{"code":"EURAED.v","pair":"Euro Dollar / UAE Dirham","high":4.13,"low":4.112,"volume":53,"change":-0.011,"change_percentage":0.26,"date":"2026-10-22"},{"code":"EURUGX.v","pair":"Euro Dollar / Uganda Shilling","high":4805.0,"low":4805.0,"volume":1,"change":81.0,"change_percentage":1.71,"date":"2026-10-22"},{"code":"EURUSD.v","pair":"Euro Dollar / US Dollar","high":1.126,"low":1.119,"volume":216200,"change":-0.002,"change_percentage":0.2,"date":"2026-10-22"},{"code":"EURUZS.v","pair":"Euro Dollar / Uzbekistan Sum","high":13353.0,"low":13353.0,"volume":1,"change":-94.0,"change_percentage":0.7,"date":"2026-10-22"},{"code":"EURVEF.v","pair":"Euro Dollar / Venezualan bolivar fuerte","high":4739839.0,"low":4739839.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-04"},{"code":"EURYER.v","pair":"Euro Dollar / Yemeni Rial","high":265.3,"low":263.0,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURCNY.v","pair":"Euro Dollar / Yuan Renminbi","high":7.513,"low":7.475,"volume":983,"change":-0.018,"change_percentage":0.23,"date":"2026-10-22"},{"code":"EURXCD.v","pair":"Euro / East Caribbean Dollar","high":3.172,"low":3.168,"volume":0,"change":0.003,"change_percentage":0.08,"date":"2025-10-24"},{"code":"EURMGA.v","pair":"Euro / Malagasy Ariary","high":5085.0,"low":5085.0,"volume":1,"change":8.0,"change_percentage":0.16,"date":"2026-10-22"},{"code":"EURMZN.v","pair":"Euro / Mozambican Metical","high":74.62,"low":74.55,"volume":0,"change":0.08,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURSDG.v","pair":"Euro / Sudanese Pound","high":675.3,"low":668.9,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"EURTJS.v","pair":"Euro / Tajikistani somoni","high":10.31,"low":10.31,"volume":1,"change":-0.04,"change_percentage":0.34,"date":"2026-10-22"},{"code":"FJDGBP.v","pair":"Fiji Dollar / Pound Sterling","high":0.3325,"low":0.3318,"volume":6,"change":0.0006,"change_percentage":0.18,"date":"2026-10-22"},{"code":"FJDUSD.v","pair":"Fiji Dollar / US Dollar","high":0.4445,"low":0.4445,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CDFUSD.v","pair":"Franc Congolais / US Dollar","high":0.0004,"low":0.0004,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"GELRUB.v","pair":"Georgian lari / Russian Ruble","high":30.79,"low":30.79,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"XAUARS.v","pair":"Gold / Argentine Peso","high":6295004.0,"low":6192252.0,"volume":1100,"change":-101649.0,"change_percentage":1.61,"date":"2026-10-22"},{"code":"XAUAUD.v","pair":"Gold / Australian Dollar","high":5871.0,"low":5776.0,"volume":1500,"change":-95.0,"change_percentage":1.62,"date":"2026-10-22"},{"code":"XAUBRL.v","pair":"Gold / Brazilian Real","high":20731.0,"low":20410.0,"volume":1300,"change":-288.0,"change_percentage":1.39,"date":"2026-10-22"},{"code":"XAUCAD.v","pair":"Gold / Canadian Dollar","high":5794.0,"low":5683.0,"volume":1300,"change":-110.0,"change_percentage":1.9,"date":"2026-10-22"},{"code":"XAUEUR.v","pair":"Gold / Euro Dollar","high":3672.0,"low":3616.0,"volume":1400,"change":-56.0,"change_percentage":1.54,"date":"2026-10-22"},{"code":"XAUINR.v","pair":"Gold / Indian Rupee","high":389305.0,"low":383932.0,"volume":1100,"change":-5359.0,"change_percentage":1.38,"date":"2026-10-22"},{"code":"XAUJPY.v","pair":"Gold / Japanese Yen","high":652417.0,"low":636855.0,"volume":1100,"change":-15558.0,"change_percentage":2.38,"date":"2026-10-22"},{"code":"XAUMXN.v","pair":"Gold / Mexican Peso","high":77130.0,"low":75782.0,"volume":1200,"change":-1348.0,"change_percentage":1.75,"date":"2026-10-22"},{"code":"XAUGBP.v","pair":"Gold / Pound Sterling","high":3080.0,"low":3030.0,"volume":1800,"change":-50.0,"change_percentage":1.63,"date":"2026-10-22"},{"code":"XAURUB.v","pair":"Gold / Russian Ruble","high":338728.0,"low":330355.0,"volume":1100,"change":-6765.0,"change_percentage":2.0,"date":"2026-10-22"},{"code":"XAUSAR.v","pair":"Gold / Saudi Riyal","high":15471.0,"low":15204.0,"volume":1400,"change":-260.0,"change_percentage":1.68,"date":"2026-10-22"},{"code":"XAUZAR.v","pair":"Gold / South African Rand","high":67563.0,"low":66892.0,"volume":1200,"change":-662.0,"change_percentage":0.98,"date":"2026-10-22"},{"code":"XAUTRY.v","pair":"Gold / Turkish Lira","high":136772.0,"low":136772.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-09-14"},{"code":"XAUUSD.v","pair":"Gold / US Dollar","high":4126.0,"low":4045.0,"volume":152000,"change":-74.0,"change_percentage":1.79,"date":"2026-10-22"},{"code":"XAUCNY.v","pair":"Gold / Yuan Renminbi","high":27553.0,"low":27055.0,"volume":1300,"change":-486.0,"change_percentage":1.76,"date":"2026-10-22"},{"code":"HTGGBP.v","pair":"Gourde / Pound Sterling","high":0.0057,"low":0.0057,"volume":550,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"GTQGBP.v","pair":"Guatemalan Quetzal / Pound Sterling","high":0.0979,"low":0.0976,"volume":1100,"change":0.0001,"change_percentage":0.1,"date":"2026-10-22"},{"code":"HNLGBP.v","pair":"Honduran Lempira / Pound Sterling","high":0.0279,"low":0.0278,"volume":3,"change":0.0001,"change_percentage":0.36,"date":"2026-10-22"},{"code":"HKDARS.v","pair":"Hong Kong Dollar / Argentine Peso","high":195.0,"low":194.4,"volume":874,"change":0.5,"change_percentage":0.28,"date":"2026-10-22"},{"code":"HKDAUD.v","pair":"Hong Kong Dollar / Australian Dollar","high":0.1824,"low":0.1811,"volume":25400,"change":0.0005,"change_percentage":0.28,"date":"2026-10-22"},{"code":"HKDBBD.v","pair":"Hong Kong Dollar / Barbadian Dollar","high":0.2592,"low":0.2589,"volume":0,"change":-0.0002,"change_percentage":0.08,"date":"2025-10-24"},{"code":"HKDBRL.v","pair":"Hong Kong Dollar / Brazilian Real","high":0.6437,"low":0.6403,"volume":643,"change":0.0032,"change_percentage":0.5,"date":"2026-10-22"},{"code":"HKDCAD.v","pair":"Hong Kong Dollar / Canadian Dollar","high":0.1791,"low":0.1787,"volume":15200,"change":-0.0001,"change_percentage":0.06,"date":"2026-10-22"},{"code":"HKDXAF.v","pair":"Hong Kong Dollar / Central African CFA","high":71.83,"low":71.76,"volume":0,"change":-0.04,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HKDDKK.v","pair":"Hong Kong Dollar / Danish Krone","high":0.8524,"low":0.8465,"volume":126100,"change":0.0027,"change_percentage":0.32,"date":"2026-10-22"},{"code":"HKDXCD.v","pair":"Hong Kong Dollar / East Caribbean Dollar","high":0.3478,"low":0.3477,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDEUR.v","pair":"Hong Kong Dollar / Euro Dollar","high":0.114,"low":0.1132,"volume":107300,"change":0.0004,"change_percentage":0.35,"date":"2026-10-22"},{"code":"HKDINR.v","pair":"Hong Kong Dollar / Indian Rupee","high":12.11,"low":12.03,"volume":1700,"change":0.06,"change_percentage":0.51,"date":"2026-10-22"},{"code":"HKDIDR.v","pair":"Hong Kong Dollar / Indian Rupiah","high":2310.0,"low":2296.0,"volume":13000,"change":14.0,"change_percentage":0.61,"date":"2026-10-22"},{"code":"HKDILS.v","pair":"Hong Kong Dollar / Israeli Shekel","high":0.4306,"low":0.4296,"volume":0,"change":-0.0009,"change_percentage":0.21,"date":"2025-10-24"},{"code":"HKDJMD.v","pair":"Hong Kong Dollar / Jamaican Dollar","high":20.58,"low":20.58,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDJPY.v","pair":"Hong Kong Dollar / Japanese Yen","high":20.17,"low":19.99,"volume":47900,"change":-0.11,"change_percentage":0.54,"date":"2026-10-22"},{"code":"HKDKRW.v","pair":"Hong Kong Dollar / Korean Won","high":169.3,"low":168.5,"volume":1300,"change":0.1,"change_percentage":0.08,"date":"2026-10-22"},{"code":"HKDMYR.v","pair":"Hong Kong Dollar / Malaysian Ringgit","high":0.5212,"low":0.52,"volume":443,"change":0.0009,"change_percentage":0.17,"date":"2026-10-22"},{"code":"HKDMXN.v","pair":"Hong Kong Dollar / Mexican Peso","high":2.406,"low":2.379,"volume":186600,"change":0.003,"change_percentage":0.13,"date":"2026-10-22"},{"code":"HKDNAD.v","pair":"Hong Kong Dollar / Namibian Dollar","high":2.231,"low":2.226,"volume":0,"change":-0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"HKDNPR.v","pair":"Hong Kong Dollar / Nepalese Rupee","high":18.28,"low":18.26,"volume":0,"change":-0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HKDTWD.v","pair":"Hong Kong Dollar / New Taiwan Dollar","high":4.162,"low":4.127,"volume":24100,"change":0.034,"change_percentage":0.83,"date":"2026-10-22"},{"code":"HKDNZD.v","pair":"Hong Kong Dollar / New Zealand Dollar","high":0.2251,"low":0.2232,"volume":22300,"change":0.0011,"change_percentage":0.49,"date":"2026-10-22"},{"code":"HKDNOK.v","pair":"Hong Kong Dollar / Norwegian Krone","high":1.274,"low":1.272,"volume":0,"change":-0.001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"HKDOMR.v","pair":"Hong Kong Dollar / Omani Rial","high":0.0495,"low":0.0494,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDPKR.v","pair":"Hong Kong Dollar / Pakistan Rupee","high":35.3,"low":35.26,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"HKDPAB.v","pair":"Hong Kong Dollar / Panamanian Balboa","high":0.1286,"low":0.1285,"volume":0,"change":0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"HKDPHP.v","pair":"Hong Kong Dollar / Philippine Peso","high":7.448,"low":7.422,"volume":0,"change":0.03,"change_percentage":0.41,"date":"2025-10-24"},{"code":"HKDPLN.v","pair":"Hong Kong Dollar / Polish Zloty","high":0.4989,"low":0.4935,"volume":27200,"change":0.0039,"change_percentage":0.79,"date":"2026-10-22"},{"code":"HKDGBP.v","pair":"Hong Kong Dollar / Pound Sterling","high":0.0955,"low":0.095,"volume":10200,"change":0.0002,"change_percentage":0.21,"date":"2026-10-22"},{"code":"HKDRON.v","pair":"Hong Kong Dollar / Romanian Leu","high":0.556,"low":0.5555,"volume":0,"change":-0.0003,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HKDSGD.v","pair":"Hong Kong Dollar / Singapore Dollar","high":0.1632,"low":0.1627,"volume":174900,"change":0.0003,"change_percentage":0.18,"date":"2026-10-22"},{"code":"HKDZAR.v","pair":"Hong Kong Dollar / South African Rand","high":2.111,"low":2.086,"volume":162400,"change":0.02,"change_percentage":0.95,"date":"2026-10-22"},{"code":"HKDSEK.v","pair":"Hong Kong Dollar / Swedish Krona","high":1.268,"low":1.258,"volume":216100,"change":0.004,"change_percentage":0.29,"date":"2026-10-22"},{"code":"HKDCHF.v","pair":"Hong Kong Dollar / Swiss Franc","high":0.1052,"low":0.1045,"volume":243200,"change":-0.0001,"change_percentage":0.1,"date":"2026-10-22"},{"code":"HKDTHB.v","pair":"Hong Kong Dollar / Thai Baht","high":4.308,"low":4.28,"volume":1300,"change":0.021,"change_percentage":0.48,"date":"2026-10-22"},{"code":"HKDAED.v","pair":"Hong Kong Dollar / UAE Dirham","high":0.4717,"low":0.4716,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDUSD.v","pair":"Hong Kong Dollar / US Dollar","high":0.1276,"low":0.1274,"volume":54300,"change":0.0002,"change_percentage":0.16,"date":"2026-10-22"},{"code":"HKDXOF.v","pair":"Hong Kong Dollar / West African CFA","high":71.79,"low":71.35,"volume":0,"change":0.43,"change_percentage":0.6,"date":"2025-10-24"},{"code":"HKDCNY.v","pair":"Hong Kong Dollar / Yuan Renminbi","high":0.8522,"low":0.8511,"volume":1000,"change":0.0011,"change_percentage":0.13,"date":"2026-10-22"},{"code":"UAHDKK.v","pair":"Hryvnia / Danish Krone","high":0.1481,"low":0.1479,"volume":3,"change":0.0002,"change_percentage":0.14,"date":"2026-10-22"},{"code":"UAHEUR.v","pair":"Hryvnia / Euro Dollar","high":0.0198,"low":0.0198,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"UAHPLN.v","pair":"Hryvnia / Polish Zloty","high":0.0876,"low":0.0876,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"UAHUSD.v","pair":"Hryvnia / US Dollar","high":0.0222,"low":0.0222,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"HUFXAF.v","pair":"Hungarian Forint / Central African CFA","high":1.681,"low":1.675,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HUFCLP.v","pair":"Hungarian Forint / Chilean Peso","high":2.866,"low":2.857,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HUFDKK.v","pair":"Hungarian Forint / Danish Krone","high":0.0205,"low":0.0204,"volume":11600,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"HUFEUR.v","pair":"Hungarian Forint / Euro Dollar","high":0.0027,"low":0.0027,"volume":920,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"HUFJMD.v","pair":"Hungarian Forint / Jamaican Dollar","high":0.4816,"low":0.4797,"volume":0,"change":-0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"HUFJPY.v","pair":"Hungarian Forint / Japanese Yen","high":0.4468,"low":0.4453,"volume":0,"change":-0.0004,"change_percentage":0.09,"date":"2025-10-24"},{"code":"HUFLBP.v","pair":"Hungarian Forint / Lebanese Pound","high":271.3,"low":268.6,"volume":0,"change":-1.7,"change_percentage":0.62,"date":"2025-10-24"},{"code":"HUFNPR.v","pair":"Hungarian Forint / Nepalese Rupee","high":0.4278,"low":0.4261,"volume":0,"change":-0.0002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HUFPKR.v","pair":"Hungarian Forint / Pakistani Rupee","high":0.8512,"low":0.8437,"volume":0,"change":0.0074,"change_percentage":0.88,"date":"2025-10-24"},{"code":"HUFPLN.v","pair":"Hungarian Forint / Polish Zloty","high":0.012,"low":0.0119,"volume":3900,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"HUFCHF.v","pair":"Hungarian Forint / Swiss Franc","high":0.0025,"low":0.0025,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"HUFUSD.v","pair":"Hungarian Forint / US Dollar","high":0.0031,"low":0.0031,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ISKXAF.v","pair":"Icelandic Krona / Central African CFA","high":4.616,"low":4.611,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKCLP.v","pair":"Icelandic Krona / Chilean Peso","high":7.872,"low":7.864,"volume":0,"change":0.003,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ISKJMD.v","pair":"Icelandic Krona / Jamaican Dollar","high":1.322,"low":1.321,"volume":0,"change":0.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKLBP.v","pair":"Icelandic Krona / Lebanese Pound","high":744.9,"low":739.7,"volume":0,"change":-4.0,"change_percentage":0.54,"date":"2025-10-24"},{"code":"ISKNPR.v","pair":"Icelandic Krona / Nepalese Rupee","high":1.174,"low":1.173,"volume":0,"change":0.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKXOF.v","pair":"Icelandic Krona / West African CFA franc","high":4.614,"low":4.581,"volume":0,"change":0.033,"change_percentage":0.72,"date":"2025-10-24"},{"code":"ISKDKK.v","pair":"Iceland Krona / Danish Krone","high":0.0549,"low":0.0549,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ISKGBP.v","pair":"Iceland Krona / Pound Sterling","high":0.0062,"low":0.0062,"volume":958,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ISKCHF.v","pair":"Iceland Krona / Swiss Franc","high":0.0068,"low":0.0068,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"INRAUD.v","pair":"Indian Rupee / Australian Dollar","high":0.0151,"low":0.015,"volume":933,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"INRBRL.v","pair":"Indian Rupee / Brazil Real","high":0.0601,"low":0.06,"volume":0,"change":0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"INRCAD.v","pair":"Indian Rupee / Canadian Dollar","high":0.0149,"low":0.0148,"volume":878,"change":-0.0001,"change_percentage":0.67,"date":"2026-10-22"},{"code":"INRXAF.v","pair":"Indian Rupee / Central African CFA franc","high":6.294,"low":6.289,"volume":0,"change":-0.002,"change_percentage":0.03,"date":"2025-10-24"},{"code":"INRCLP.v","pair":"Indian Rupee / Chilean Peso","high":10.74,"low":10.73,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"INREUR.v","pair":"Indian Rupee / Euro Dollar","high":0.0094,"low":0.0094,"volume":863,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"INRHKD.v","pair":"Indian Rupee / Hong Kong Dollar","high":0.0832,"low":0.0826,"volume":26700,"change":-0.0004,"change_percentage":0.48,"date":"2026-10-22"},{"code":"INRIDR.v","pair":"Indian Rupee / Indonesian Rupiah","high":187.6,"low":187.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"INRJMD.v","pair":"Indian Rupee / Jamaican Dollar","high":1.803,"low":1.802,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"INRJPY.v","pair":"Indian Rupee / Japanese Yen","high":1.675,"low":1.653,"volume":1300,"change":-0.017,"change_percentage":1.04,"date":"2026-10-22"},{"code":"INRKRW.v","pair":"Indian Rupee / Korean Won","high":14.07,"low":13.93,"volume":1100,"change":-0.06,"change_percentage":0.45,"date":"2026-10-22"},{"code":"INRLBP.v","pair":"Indian Rupee / Lebanese Pound","high":1016.0,"low":1009.0,"volume":0,"change":-7.0,"change_percentage":0.66,"date":"2025-10-24"},{"code":"INRMYR.v","pair":"Indian Rupee / Malaysian Ringgit","high":0.0433,"low":0.043,"volume":344,"change":-0.0001,"change_percentage":0.23,"date":"2026-10-22"},{"code":"INRNAD.v","pair":"Indian Rupee / Namibian Dollar","high":0.1954,"low":0.195,"volume":0,"change":-0.0003,"change_percentage":0.15,"date":"2025-10-24"},{"code":"INRNPR.v","pair":"Indian Rupee / Nepalese Rupee","high":1.601,"low":1.6,"volume":0,"change":-0.001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"INRTWD.v","pair":"Indian Rupee / New Taiwan Dollar","high":0.3451,"low":0.3429,"volume":21400,"change":0.0009,"change_percentage":0.26,"date":"2026-10-22"},{"code":"INRNZD.v","pair":"Indian Rupee / New Zealand Dollar","high":0.0186,"low":0.0185,"volume":986,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"INRPKR.v","pair":"Indian Rupee / Pakistan Rupee","high":2.92,"low":2.908,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"INRPHP.v","pair":"Indian Rupee / Philippine Peso","high":0.6522,"low":0.6501,"volume":0,"change":0.0025,"change_percentage":0.38,"date":"2025-10-24"},{"code":"INRGBP.v","pair":"Indian Rupee / Pound Sterling","high":0.0079,"low":0.0079,"volume":1800,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"INRRUB.v","pair":"Indian Rupee / Russian Ruble","high":0.9466,"low":0.9433,"volume":0,"change":0.0024,"change_percentage":0.25,"date":"2025-10-24"},{"code":"INRZAR.v","pair":"Indian Rupee / South African Rand","high":0.1745,"low":0.1733,"volume":96800,"change":0.0008,"change_percentage":0.46,"date":"2026-10-22"},{"code":"INRSEK.v","pair":"Indian Rupee / Swedish Krona","high":0.1049,"low":0.1042,"volume":152200,"change":-0.0002,"change_percentage":0.19,"date":"2026-10-22"},{"code":"INRCHF.v","pair":"Indian Rupee / Swiss Franc","high":0.0087,"low":0.0086,"volume":2000,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"INRTHB.v","pair":"Indian Rupee / Thai Baht","high":0.3566,"low":0.355,"volume":823,"change":-0.0002,"change_percentage":0.06,"date":"2026-10-22"},{"code":"INRUSD.v","pair":"Indian Rupee / US Dollar","high":0.0106,"low":0.0105,"volume":2400,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"INRXOF.v","pair":"Indian Rupee / West African CFA franc","high":6.294,"low":6.252,"volume":0,"change":0.039,"change_percentage":0.62,"date":"2025-10-24"},{"code":"INRCNY.v","pair":"Indian Rupee / Yuan Renminbi","high":0.0708,"low":0.0704,"volume":924,"change":-0.0002,"change_percentage":0.28,"date":"2026-10-22"},{"code":"IDRAUD.v","pair":"Indonesia Rupiah / Australian Dollar","high":0.0001,"low":0.0001,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRCAD.v","pair":"Indonesia Rupiah / Canadian Dollar","high":0.0001,"low":0.0001,"volume":11,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDREUR.v","pair":"Indonesia Rupiah / Euro Dollar","high":0.0,"low":0.0,"volume":1,"change":-0.0001,"change_percentage":100.0,"date":"2026-10-22"},{"code":"IDRHKD.v","pair":"Indonesia Rupiah / Hong Kong Dollar","high":0.0004,"low":0.0004,"volume":323,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRINR.v","pair":"Indonesia Rupiah / Indian Rupee","high":0.0053,"low":0.0052,"volume":1300,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRJPY.v","pair":"Indonesia Rupiah / Japanese Yen","high":0.0088,"low":0.0087,"volume":823,"change":-0.0001,"change_percentage":1.14,"date":"2026-10-22"},{"code":"IDRKRW.v","pair":"Indonesia Rupiah / Korean Won","high":0.0737,"low":0.0731,"volume":1100,"change":-0.0004,"change_percentage":0.54,"date":"2026-10-22"},{"code":"IDRMYR.v","pair":"Indonesia Rupiah / Malaysian Ringgit","high":0.0002,"low":0.0002,"volume":7,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRTWD.v","pair":"Indonesia Rupiah / New Taiwan Dollar","high":0.0018,"low":0.0018,"volume":864,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRNZD.v","pair":"Indonesia Rupiah / New Zealand Dollar","high":0.0001,"low":0.0001,"volume":57,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRGBP.v","pair":"Indonesia Rupiah / Pound Sterling","high":0.0,"low":0.0,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRSGD.v","pair":"Indonesia Rupiah / Singapore Dollar","high":0.0001,"low":0.0001,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRZAR.v","pair":"Indonesia Rupiah / South African Rand","high":0.0009,"low":0.0009,"volume":787,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRCHF.v","pair":"Indonesia Rupiah / Swiss Franc","high":0.0,"low":0.0,"volume":22,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRTHB.v","pair":"Indonesia Rupiah / Thai Baht","high":0.0019,"low":0.0019,"volume":29,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRUSD.v","pair":"Indonesia Rupiah / US Dollar","high":0.0001,"low":0.0001,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IDRCNY.v","pair":"Indonesia Rupiah / Yuan Renminbi","high":0.0004,"low":0.0004,"volume":65,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"IRRUSD.v","pair":"Iranian Rial / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":null,"date":"2025-10-24"},{"code":"IQDGBP.v","pair":"Iraqi Dinar / Pound Sterling","high":0.0005,"low":0.0005,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ILSARS.v","pair":"Israeli Shekel / Argentinian Peso","high":399.6,"low":398.8,"volume":0,"change":0.5,"change_percentage":0.13,"date":"2025-10-24"},{"code":"ILSBHD.v","pair":"Israeli Shekel / Baharain Dinar","high":0.1127,"low":0.1125,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSBBD.v","pair":"Israeli Shekel / Barbadian Dollar","high":0.6027,"low":0.6012,"volume":0,"change":0.0006,"change_percentage":0.1,"date":"2025-10-24"},{"code":"ILSBRL.v","pair":"Israeli Shekel / Brazil Real","high":1.593,"low":1.59,"volume":0,"change":0.004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"ILSBGN.v","pair":"Israeli Shekel / Bulgarian Lev","high":0.4979,"low":0.4969,"volume":0,"change":0.0004,"change_percentage":0.08,"date":"2025-10-24"},{"code":"ILSXAF.v","pair":"Israeli Shekel / Central African CFA","high":167.0,"low":166.6,"volume":0,"change":0.3,"change_percentage":0.16,"date":"2025-10-24"},{"code":"ILSCOP.v","pair":"Israeli Shekel / Colombian Peso","high":1161.0,"low":1158.0,"volume":0,"change":2.0,"change_percentage":0.21,"date":"2025-10-24"},{"code":"ILSXCD.v","pair":"Israeli Shekel / East Caribbean Dollar","high":0.8087,"low":0.8067,"volume":0,"change":0.0012,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ILSEUR.v","pair":"Israeli Shekel / Euro","high":0.2884,"low":0.2864,"volume":31400,"change":-0.0016,"change_percentage":0.55,"date":"2026-10-22"},{"code":"ILSHKD.v","pair":"Israeli Shekel / Hong Kong Dollar","high":2.32,"low":2.315,"volume":0,"change":0.005,"change_percentage":0.2,"date":"2025-10-24"},{"code":"ILSJMD.v","pair":"Israeli Shekel / Jamaican Dollar","high":47.85,"low":47.73,"volume":0,"change":0.04,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSLBP.v","pair":"Israeli Shekel / Lebanese Pound","high":26957.0,"low":26755.0,"volume":0,"change":-135.0,"change_percentage":0.5,"date":"2025-10-24"},{"code":"ILSMYR.v","pair":"Israeli Shekel / Malaysian Ringgit","high":1.261,"low":1.255,"volume":0,"change":0.005,"change_percentage":0.37,"date":"2025-10-24"},{"code":"ILSNAD.v","pair":"Israeli Shekel / Namibian Dollar","high":5.183,"low":5.171,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ILSNPR.v","pair":"Israeli Shekel / Nepalese Rupee","high":42.5,"low":42.4,"volume":0,"change":0.04,"change_percentage":0.11,"date":"2025-10-24"},{"code":"ILSPKR.v","pair":"Israeli Shekel / Pakistani Rupee","high":84.06,"low":83.91,"volume":0,"change":0.12,"change_percentage":0.14,"date":"2025-10-24"},{"code":"ILSPAB.v","pair":"Israeli Shekel / Panamanian Balboa","high":0.2988,"low":0.2981,"volume":0,"change":0.0006,"change_percentage":0.2,"date":"2025-10-24"},{"code":"ILSPEN.v","pair":"Israeli Shekel / Peru Sol","high":1.048,"low":1.045,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"ILSRON.v","pair":"Israeli Shekel / Romanian Leu","high":1.293,"low":1.29,"volume":0,"change":0.001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"ILSSGD.v","pair":"Israeli Shekel / Singapore Dollar","high":0.385,"low":0.384,"volume":0,"change":0.0007,"change_percentage":0.18,"date":"2025-10-24"},{"code":"ILSTWD.v","pair":"Israeli Shekel / Taiwan Dollar","high":9.104,"low":9.066,"volume":0,"change":0.034,"change_percentage":0.37,"date":"2025-10-24"},{"code":"ILSUAH.v","pair":"Israeli Shekel / Ukrainian Hryvnia","high":12.4,"low":12.37,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSUYU.v","pair":"Israeli Shekel / Uruguayan Peso","high":11.93,"low":11.91,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSVEF.v","pair":"Israeli Shekel / Venezuelan Bolivar","high":50.75,"low":50.63,"volume":0,"change":0.08,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ILSXOF.v","pair":"Israeli Shekel / West African CFA franc","high":166.8,"low":165.5,"volume":0,"change":1.3,"change_percentage":0.77,"date":"2025-10-24"},{"code":"JMDGBP.v","pair":"Jamaican Dollar / Pound Sterling","high":0.0047,"low":0.0047,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"JPYARS.v","pair":"Japanese Yen / Argentine Peso","high":9.731,"low":9.644,"volume":673,"change":0.077,"change_percentage":0.8,"date":"2026-10-22"},{"code":"JPYAUD.v","pair":"Japanese Yen / Australian Dollar","high":0.0091,"low":0.009,"volume":2700,"change":0.0001,"change_percentage":1.11,"date":"2026-10-22"},{"code":"JPYBYN.v","pair":"Japanese Yen / Belarusian Ruble","high":0.0228,"low":0.0227,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYBRL.v","pair":"Japanese Yen / Brazilian Real","high":0.0322,"low":0.0318,"volume":3300,"change":0.0003,"change_percentage":0.94,"date":"2026-10-22"},{"code":"JPYCAD.v","pair":"Japanese Yen / Canadian Dollar","high":0.009,"low":0.0089,"volume":1800,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"JPYXAF.v","pair":"Japanese Yen / Central African CFA franc","high":3.756,"low":3.751,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYCLP.v","pair":"Japanese Yen / Chilean Peso","high":6.261,"low":6.188,"volume":2400,"change":0.071,"change_percentage":1.15,"date":"2026-10-22"},{"code":"JPYCZK.v","pair":"Japanese Yen / Czech Koruna","high":0.1382,"low":0.1365,"volume":57700,"change":0.0013,"change_percentage":0.95,"date":"2026-10-22"},{"code":"JPYDKK.v","pair":"Japanese Yen / Danish Krone","high":0.0426,"low":0.0421,"volume":4500,"change":0.0004,"change_percentage":0.95,"date":"2026-10-22"},{"code":"JPYEGP.v","pair":"Japanese Yen / Egyptian Pound","high":0.3239,"low":0.3233,"volume":0,"change":0.0005,"change_percentage":0.15,"date":"2025-10-24"},{"code":"JPYEUR.v","pair":"Japanese Yen / Euro Dollar","high":0.0057,"low":0.0056,"volume":1200,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"JPYHKD.v","pair":"Japanese Yen / Hong Kong Dollar","high":0.05,"low":0.0496,"volume":13400,"change":0.0003,"change_percentage":0.6,"date":"2026-10-22"},{"code":"JPYHUF.v","pair":"Japanese Yen / Hungarian Forint","high":2.243,"low":2.235,"volume":0,"change":0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"JPYISK.v","pair":"Japanese Yen / Iceland Krona","high":0.8158,"low":0.8118,"volume":0,"change":-0.0051,"change_percentage":0.62,"date":"2025-10-23"},{"code":"JPYINR.v","pair":"Japanese Yen / Indian Rupee","high":0.6049,"low":0.5971,"volume":1400,"change":0.0062,"change_percentage":1.04,"date":"2026-10-22"},{"code":"JPYIDR.v","pair":"Japanese Yen / Indian Rupiah","high":115.3,"low":113.9,"volume":15500,"change":1.3,"change_percentage":1.15,"date":"2026-10-22"},{"code":"JPYJMD.v","pair":"Japanese Yen / Jamaican Dollar","high":1.073,"low":1.07,"volume":0,"change":0.006,"change_percentage":0.58,"date":"2025-10-24"},{"code":"JPYJOD.v","pair":"Japanese Yen / Jordan Dinar","high":0.0047,"low":0.0047,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYKES.v","pair":"Japanese Yen / Kenyan Shilling","high":0.8679,"low":0.8663,"volume":0,"change":0.0002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"JPYKRW.v","pair":"Japanese Yen / Korean Won","high":8.443,"low":8.382,"volume":807,"change":0.053,"change_percentage":0.63,"date":"2026-10-22"},{"code":"JPYKWD.v","pair":"Japanese Yen / Kuwaiti Dinar","high":0.002,"low":0.002,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYLBP.v","pair":"Japanese Yen / Lebanese Pound","high":602.3,"low":601.2,"volume":0,"change":0.2,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYMYR.v","pair":"Japanese Yen / Malaysian Ringgit","high":0.0261,"low":0.0258,"volume":296,"change":0.0002,"change_percentage":0.78,"date":"2026-10-22"},{"code":"JPYMXN.v","pair":"Japanese Yen / Mexican Peso","high":0.1203,"low":0.1181,"volume":156700,"change":0.0008,"change_percentage":0.68,"date":"2026-10-22"},{"code":"JPYILS.v","pair":"Japanese Yen / New Israeli Sheqel","high":0.0198,"low":0.0196,"volume":3800,"change":0.0003,"change_percentage":1.54,"date":"2026-10-22"},{"code":"JPYTWD.v","pair":"Japanese Yen / New Taiwan Dollar","high":0.2079,"low":0.2046,"volume":27100,"change":0.0028,"change_percentage":1.37,"date":"2026-10-22"},{"code":"JPYNZD.v","pair":"Japanese Yen / New Zealand Dollar","high":0.0113,"low":0.0111,"volume":4700,"change":0.0001,"change_percentage":0.9,"date":"2026-10-22"},{"code":"JPYNOK.v","pair":"Japanese Yen / Norwegian Krone","high":0.0598,"low":0.0592,"volume":5700,"change":0.0003,"change_percentage":0.51,"date":"2026-10-22"},{"code":"JPYPKR.v","pair":"Japanese Yen / Pakistan Rupee","high":1.749,"low":1.745,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"JPYPHP.v","pair":"Japanese Yen / Philippine Peso","high":0.387,"low":0.3856,"volume":0,"change":0.0017,"change_percentage":0.44,"date":"2025-10-24"},{"code":"JPYPLN.v","pair":"Japanese Yen / Polish Zloty","high":0.0249,"low":0.0245,"volume":1000,"change":0.0003,"change_percentage":1.22,"date":"2026-10-22"},{"code":"JPYGBP.v","pair":"Japanese Yen / Pound Sterling","high":0.0048,"low":0.0047,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"JPYRUB.v","pair":"Japanese Yen / Russian Ruble","high":0.5213,"low":0.5151,"volume":947,"change":0.0021,"change_percentage":0.4,"date":"2026-10-22"},{"code":"JPYSGD.v","pair":"Japanese Yen / Singapore Dollar","high":0.0082,"low":0.0081,"volume":1300,"change":0.0001,"change_percentage":1.23,"date":"2026-10-22"},{"code":"JPYZAR.v","pair":"Japanese Yen / South African Rand","high":0.1055,"low":0.1035,"volume":119100,"change":0.0015,"change_percentage":1.45,"date":"2026-10-22"},{"code":"JPYSEK.v","pair":"Japanese Yen / Swedish Krona","high":0.0634,"low":0.0625,"volume":6100,"change":0.0005,"change_percentage":0.8,"date":"2026-10-22"},{"code":"JPYCHF.v","pair":"Japanese Yen / Swiss Franc","high":0.0052,"low":0.0052,"volume":151500,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"JPYTHB.v","pair":"Japanese Yen / Thai Baht","high":0.2153,"low":0.2123,"volume":1100,"change":0.0022,"change_percentage":1.04,"date":"2026-10-22"},{"code":"JPYTRY.v","pair":"Japanese Yen / Turkish Lira","high":0.2791,"low":0.2784,"volume":0,"change":0.0004,"change_percentage":0.14,"date":"2025-10-24"},{"code":"JPYAED.v","pair":"Japanese Yen / UAE Dirham","high":0.0234,"low":0.0232,"volume":6,"change":0.0002,"change_percentage":0.86,"date":"2026-10-22"},{"code":"JPYUAH.v","pair":"Japanese Yen / Ukrainian Hryvnia","high":0.2791,"low":0.2786,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"JPYUSD.v","pair":"Japanese Yen / US Dollar","high":0.0064,"low":0.0063,"volume":685,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"JPYXOF.v","pair":"Japanese Yen / West African CFA franc","high":3.756,"low":3.751,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYCNY.v","pair":"Japanese Yen / Yuan Renminbi","high":0.0426,"low":0.0422,"volume":1000,"change":0.0003,"change_percentage":0.71,"date":"2026-10-22"},{"code":"JODGBP.v","pair":"Jordan Dinar / British Pound","high":1.049,"low":1.048,"volume":0,"change":-0.001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"JODEUR.v","pair":"Jordanian Dinar / Euro Dollar","high":1.259,"low":1.255,"volume":26,"change":0.004,"change_percentage":0.28,"date":"2026-10-22"},{"code":"JODILS.v","pair":"Jordanian Dinar / New Israeli Sheqel","high":4.392,"low":4.356,"volume":21300,"change":0.036,"change_percentage":0.82,"date":"2026-10-22"},{"code":"JODAED.v","pair":"Jordanian Dinar / UAE Dirham","high":5.18,"low":5.176,"volume":45,"change":-0.001,"change_percentage":0.02,"date":"2026-10-22"},{"code":"JODUSD.v","pair":"Jordanian Dinar / US Dollar","high":1.411,"low":1.411,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KESZAR.v","pair":"Kenyan Shilling / South African Rand","high":0.1272,"low":0.1272,"volume":2,"change":0.0007,"change_percentage":0.55,"date":"2026-10-22"},{"code":"KESUSD.v","pair":"Kenyan Shilling / US Dollar","high":0.0077,"low":0.0077,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWAUD.v","pair":"Korean Won / Australian Dollar","high":0.0011,"low":0.0011,"volume":284,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWBRL.v","pair":"Korean Won / Brazilian Real","high":0.0038,"low":0.0038,"volume":1000,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWCAD.v","pair":"Korean Won / Canadian Dollar","high":0.0011,"low":0.0011,"volume":294,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWEUR.v","pair":"Korean Won / Euro Dollar","high":0.0007,"low":0.0007,"volume":738,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWHKD.v","pair":"Korean Won / Hong Kong Dollar","high":0.0059,"low":0.0059,"volume":815,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWINR.v","pair":"Korean Won / Indian Rupee","high":0.0718,"low":0.071,"volume":1100,"change":0.0003,"change_percentage":0.42,"date":"2026-10-22"},{"code":"KRWIDR.v","pair":"Korean Won / Indian Rupiah","high":13.67,"low":13.57,"volume":12200,"change":0.07,"change_percentage":0.52,"date":"2026-10-22"},{"code":"KRWJPY.v","pair":"Korean Won / Japanese Yen","high":0.1194,"low":0.1184,"volume":1100,"change":-0.0008,"change_percentage":0.67,"date":"2026-10-22"},{"code":"KRWMYR.v","pair":"Korean Won / Malaysian Ringgit","high":0.0031,"low":0.0031,"volume":110,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWTWD.v","pair":"Korean Won / New Taiwan Dollar","high":0.0246,"low":0.0244,"volume":14500,"change":0.0002,"change_percentage":0.82,"date":"2026-10-22"},{"code":"KRWNZD.v","pair":"Korean Won / New Zealand Dollar","high":0.0013,"low":0.0013,"volume":410,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWGBP.v","pair":"Korean Won / Pound Sterling","high":0.0006,"low":0.0006,"volume":333,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWRUB.v","pair":"Korean Won / Russian Ruble","high":0.0619,"low":0.0612,"volume":1000,"change":-0.0001,"change_percentage":0.16,"date":"2026-10-22"},{"code":"KRWSGD.v","pair":"Korean Won / Singapore Dollar","high":0.001,"low":0.001,"volume":880,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWZAR.v","pair":"Korean Won / South African Rand","high":0.0125,"low":0.0123,"volume":978,"change":0.0001,"change_percentage":0.81,"date":"2026-10-22"},{"code":"KRWSEK.v","pair":"Korean Won / Swedish Krona","high":0.0075,"low":0.0074,"volume":3200,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWCHF.v","pair":"Korean Won / Swiss Franc","high":0.0006,"low":0.0006,"volume":153,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWTHB.v","pair":"Korean Won / Thai Baht","high":0.0255,"low":0.0253,"volume":526,"change":0.0001,"change_percentage":0.4,"date":"2026-10-22"},{"code":"KRWUSD.v","pair":"Korean Won / US Dollar","high":0.0008,"low":0.0008,"volume":814,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KRWCNY.v","pair":"Korean Won / Yuan Renminbi","high":0.0051,"low":0.005,"volume":642,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KWDJPY.v","pair":"Kuwaiti Dinar / Japanese Yen","high":486.7,"low":485.8,"volume":0,"change":-0.5,"change_percentage":0.1,"date":"2025-10-24"},{"code":"KWDMYR.v","pair":"Kuwaiti Dinar / Malaysian Ringgit","high":13.81,"low":13.77,"volume":0,"change":0.03,"change_percentage":0.24,"date":"2025-10-24"},{"code":"KWDPKR.v","pair":"Kuwaiti Dinar / Pakistan Rupee","high":893.6,"low":892.0,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KWDGBP.v","pair":"Kuwaiti Dinar / Pound Sterling","high":2.41,"low":2.406,"volume":38,"change":0.001,"change_percentage":0.06,"date":"2026-10-22"},{"code":"KWDSGD.v","pair":"Kuwaiti Dinar / Singapore Dollar","high":4.213,"low":4.208,"volume":0,"change":-0.006,"change_percentage":0.14,"date":"2025-10-24"},{"code":"KWDAED.v","pair":"Kuwaiti Dinar / UAE Dirham","high":11.84,"low":11.83,"volume":44,"change":-0.01,"change_percentage":0.09,"date":"2026-10-22"},{"code":"KWDUSD.v","pair":"Kuwaiti Dinar / US Dollar","high":3.224,"low":3.221,"volume":45,"change":-0.003,"change_percentage":0.1,"date":"2026-10-22"},{"code":"MWKGBP.v","pair":"Kwacha / Pound Sterling","high":0.0004,"low":0.0004,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"KGSRUB.v","pair":"Kyrgyzstan som / Russian Ruble","high":0.9538,"low":0.9538,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"LBPUSD.v","pair":"Lebanese Pound / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ALLGBP.v","pair":"Lek / Pound Sterling","high":0.0093,"low":0.0093,"volume":2,"change":0.0001,"change_percentage":1.09,"date":"2026-10-22"},{"code":"LRDUSD.v","pair":"Liberian Dollar / US Dollar","high":0.0059,"low":0.0058,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"SZLEUR.v","pair":"Lilangeni / Euro Dollar","high":0.0541,"low":0.0541,"volume":1,"change":-0.0001,"change_percentage":0.18,"date":"2026-10-22"},{"code":"SZLGBP.v","pair":"Lilangeni / Pound Sterling","high":0.0455,"low":0.0453,"volume":3,"change":-0.0002,"change_percentage":0.44,"date":"2026-10-22"},{"code":"SZLCHF.v","pair":"Lilangeni / Swiss Franc","high":0.0502,"low":0.0498,"volume":2,"change":-0.0004,"change_percentage":0.8,"date":"2026-10-22"},{"code":"SZLUSD.v","pair":"Lilangeni / US Dollar","high":0.0609,"low":0.0606,"volume":3,"change":-0.0003,"change_percentage":0.49,"date":"2026-10-22"},{"code":"MYRAUD.v","pair":"Malaysian Ringgit / Australian Dollar","high":0.3498,"low":0.3483,"volume":1100,"change":0.0002,"change_percentage":0.06,"date":"2026-10-22"},{"code":"MYRCAD.v","pair":"Malaysian Ringgit / Canadian Dollar","high":0.3443,"low":0.343,"volume":1100,"change":-0.0007,"change_percentage":0.2,"date":"2026-10-22"},{"code":"MYRDKK.v","pair":"Malaysian Ringgit / Danish Krone","high":1.634,"low":1.628,"volume":455,"change":0.004,"change_percentage":0.21,"date":"2026-10-22"},{"code":"MYREUR.v","pair":"Malaysian Ringgit / Euro Dollar","high":0.2187,"low":0.2178,"volume":367,"change":-0.0003,"change_percentage":0.14,"date":"2026-10-22"},{"code":"MYRHKD.v","pair":"Malaysian Ringgit / Hong Kong Dollar","high":1.926,"low":1.915,"volume":95400,"change":-0.003,"change_percentage":0.17,"date":"2026-10-22"},{"code":"MYRINR.v","pair":"Malaysian Ringgit / Indian Rupee","high":23.26,"low":23.13,"volume":1600,"change":0.08,"change_percentage":0.34,"date":"2026-10-22"},{"code":"MYRIDR.v","pair":"Malaysian Ringgit / Indian Rupiah","high":4434.0,"low":4414.0,"volume":9800,"change":19.0,"change_percentage":0.43,"date":"2026-10-22"},{"code":"MYRJPY.v","pair":"Malaysian Ringgit / Japanese Yen","high":38.77,"low":38.33,"volume":1100,"change":-0.28,"change_percentage":0.72,"date":"2026-10-22"},{"code":"MYRKRW.v","pair":"Malaysian Ringgit / Korean Won","high":325.2,"low":323.7,"volume":1100,"change":-0.2,"change_percentage":0.08,"date":"2026-10-22"},{"code":"MYRTWD.v","pair":"Malaysian Ringgit / New Taiwan Dollar","high":7.988,"low":7.934,"volume":17500,"change":0.052,"change_percentage":0.65,"date":"2026-10-22"},{"code":"MYRNZD.v","pair":"Malaysian Ringgit / New Zealand Dollar","high":0.4316,"low":0.4294,"volume":1100,"change":0.0016,"change_percentage":0.37,"date":"2026-10-22"},{"code":"MYRPKR.v","pair":"Malaysian Ringgit / Pakistan Rupee","high":67.8,"low":67.78,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"MYRGBP.v","pair":"Malaysian Ringgit / Pound Sterling","high":0.1831,"low":0.1827,"volume":441,"change":0.0002,"change_percentage":0.11,"date":"2026-10-22"},{"code":"MYRCNH.v","pair":"Malaysian Ringgit / Renminbi (Offshore)","high":1.636,"low":1.633,"volume":1100,"change":-0.001,"change_percentage":0.03,"date":"2026-10-22"},{"code":"MYRSGD.v","pair":"Malaysian Ringgit / Singapore Dollar","high":0.3134,"low":0.3121,"volume":139200,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"MYRZAR.v","pair":"Malaysian Ringgit / South African Rand","high":4.047,"low":4.011,"volume":101400,"change":0.032,"change_percentage":0.79,"date":"2026-10-22"},{"code":"MYRCHF.v","pair":"Malaysian Ringgit / Swiss Franc","high":0.202,"low":0.2007,"volume":207600,"change":-0.0004,"change_percentage":0.2,"date":"2026-10-22"},{"code":"MYRTHB.v","pair":"Malaysian Ringgit / Thai Baht","high":8.254,"low":8.235,"volume":24,"change":0.017,"change_percentage":0.21,"date":"2026-10-22"},{"code":"MYRUSD.v","pair":"Malaysian Ringgit / US Dollar","high":0.2451,"low":0.2447,"volume":457,"change":-0.0001,"change_percentage":0.04,"date":"2026-10-22"},{"code":"MYRCNY.v","pair":"Malaysian Ringgit / Yuan Renminbi","high":1.637,"low":1.635,"volume":127,"change":-0.001,"change_percentage":0.06,"date":"2026-10-22"},{"code":"MUREUR.v","pair":"Mauritius Rupee / Euro Dollar","high":0.019,"low":0.0188,"volume":54,"change":0.0002,"change_percentage":1.06,"date":"2026-10-22"},{"code":"MURGBP.v","pair":"Mauritius Rupee / Pound Sterling","high":0.0159,"low":0.0158,"volume":97,"change":0.0001,"change_percentage":0.63,"date":"2026-10-22"},{"code":"MURZAR.v","pair":"Mauritius Rupee / South African Rand","high":0.3515,"low":0.3468,"volume":44,"change":0.0046,"change_percentage":1.33,"date":"2026-10-22"},{"code":"MURUSD.v","pair":"Mauritius Rupee / US Dollar","high":0.0213,"low":0.0212,"volume":49,"change":0.0001,"change_percentage":0.47,"date":"2026-10-22"},{"code":"MXNARS.v","pair":"Mexican Peso / Argentine Peso","high":81.69,"low":81.02,"volume":450,"change":0.08,"change_percentage":0.1,"date":"2026-10-22"},{"code":"MXNAUD.v","pair":"Mexican Peso / Australian Dollar","high":0.0765,"low":0.0757,"volume":60400,"change":0.0001,"change_percentage":0.13,"date":"2026-10-22"},{"code":"MXNBBD.v","pair":"Mexican Peso / Barbadian Dollar","high":0.1095,"low":0.1094,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"MXNBRL.v","pair":"Mexican Peso / Brazilian Real","high":0.2698,"low":0.2668,"volume":701,"change":0.001,"change_percentage":0.37,"date":"2026-10-22"},{"code":"MXNCAD.v","pair":"Mexican Peso / Canadian Dollar","high":0.0753,"low":0.0744,"volume":88300,"change":-0.0001,"change_percentage":0.13,"date":"2026-10-22"},{"code":"MXNXAF.v","pair":"Mexican Peso / Central African CFA franc","high":30.34,"low":30.31,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"MXNCZK.v","pair":"Mexican Peso / Czech Koruna","high":1.161,"low":1.148,"volume":27300,"change":0.003,"change_percentage":0.26,"date":"2026-10-22"},{"code":"MXNDKK.v","pair":"Mexican Peso / Danish Krone","high":0.3578,"low":0.3537,"volume":192200,"change":0.0008,"change_percentage":0.22,"date":"2026-10-22"},{"code":"MXNXCD.v","pair":"Mexican Peso / East Caribbean Dollar","high":0.1469,"low":0.1468,"volume":0,"change":0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"MXNEUR.v","pair":"Mexican Peso / Euro Dollar","high":0.0479,"low":0.0473,"volume":36300,"change":0.0001,"change_percentage":0.21,"date":"2026-10-22"},{"code":"MXNHKD.v","pair":"Mexican Peso / Hong Kong Dollar","high":0.4202,"low":0.4157,"volume":179700,"change":-0.0004,"change_percentage":0.1,"date":"2026-10-22"},{"code":"MXNJMD.v","pair":"Mexican Peso / Jamaican Dollar","high":8.693,"low":8.687,"volume":0,"change":0.001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"MXNJPY.v","pair":"Mexican Peso / Japanese Yen","high":8.465,"low":8.31,"volume":217200,"change":-0.053,"change_percentage":0.63,"date":"2026-10-22"},{"code":"MXNLBP.v","pair":"Mexican Peso / Lebanese Pound","high":4897.0,"low":4863.0,"volume":0,"change":-30.0,"change_percentage":0.61,"date":"2025-10-24"},{"code":"MXNNAD.v","pair":"Mexican Peso / Namibian Dollar","high":0.9423,"low":0.94,"volume":0,"change":-0.0008,"change_percentage":0.08,"date":"2025-10-24"},{"code":"MXNNPR.v","pair":"Mexican Peso / Nepalese Rupee","high":7.721,"low":7.713,"volume":0,"change":-0.001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"MXNPKR.v","pair":"Mexican Peso / Pakistani Rupee","high":15.41,"low":15.27,"volume":0,"change":0.14,"change_percentage":0.89,"date":"2025-10-24"},{"code":"MXNPAB.v","pair":"Mexican Peso / Panamanian Balboa","high":0.0543,"low":0.0543,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MXNGBP.v","pair":"Mexican Peso / Pound Sterling","high":0.0401,"low":0.0397,"volume":28700,"change":0.0001,"change_percentage":0.25,"date":"2026-10-22"},{"code":"MXNRON.v","pair":"Mexican Peso / Romanian Leu","high":0.2349,"low":0.2347,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"MXNSGD.v","pair":"Mexican Peso / Singapore Dollar","high":0.0685,"low":0.0678,"volume":30900,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"MXNZAR.v","pair":"Mexican Peso / South African Rand","high":0.8852,"low":0.8738,"volume":253500,"change":0.0073,"change_percentage":0.83,"date":"2026-10-22"},{"code":"MXNCHF.v","pair":"Mexican Peso / Swiss Franc","high":0.0442,"low":0.0435,"volume":39800,"change":-0.0001,"change_percentage":0.23,"date":"2026-10-22"},{"code":"MXNTWD.v","pair":"Mexican Peso / Taiwan Dollar","high":1.656,"low":1.649,"volume":0,"change":0.005,"change_percentage":0.31,"date":"2025-10-24"},{"code":"MXNUSD.v","pair":"Mexican Peso / US Dollar","high":0.0536,"low":0.053,"volume":10800,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"MXNXOF.v","pair":"Mexican Peso / West African CFA franc","high":30.14,"low":30.12,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"MDLEUR.v","pair":"Moldovan Leu / Euro Dollar","high":0.0499,"low":0.0493,"volume":298,"change":0.0003,"change_percentage":0.6,"date":"2026-10-22"},{"code":"MDLRUB.v","pair":"Moldovan Leu / Russian Ruble","high":5.032,"low":5.031,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MDLUSD.v","pair":"Moldovan Leu / US Dollar","high":0.0557,"low":0.0557,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"MADEUR.v","pair":"Moroccan Dirham / Euro","high":0.0939,"low":0.0938,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MADGBP.v","pair":"Moroccan Dirham / Pound Sterling","high":0.0762,"low":0.0761,"volume":3,"change":0.0001,"change_percentage":0.13,"date":"2026-10-22"},{"code":"MADUSD.v","pair":"Moroccan Dirham / US Dollar","high":0.1019,"low":0.1019,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"MZNUSD.v","pair":"MZN / USD","high":0.0156,"low":0.0156,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"NGNJPY.v","pair":"Naira / Japanese Yen","high":0.1188,"low":0.1176,"volume":1100,"change":-0.0007,"change_percentage":0.59,"date":"2026-10-22"},{"code":"NGNGBP.v","pair":"Naira / Pound Sterling","high":0.0006,"low":0.0006,"volume":76,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ILSAUD.v","pair":"New Israeli Sheqel / Australian Dollar","high":0.4607,"low":0.4581,"volume":42500,"change":-0.0026,"change_percentage":0.56,"date":"2026-10-22"},{"code":"ILSCAD.v","pair":"New Israeli Sheqel / Canadian Dollar","high":0.4551,"low":0.4507,"volume":41100,"change":-0.0044,"change_percentage":0.97,"date":"2026-10-22"},{"code":"ILSJPY.v","pair":"New Israeli Sheqel / Japanese Yen","high":51.18,"low":50.42,"volume":45600,"change":-0.68,"change_percentage":1.34,"date":"2026-10-22"},{"code":"ILSJOD.v","pair":"New Israeli Sheqel / Jordanian Dinar","high":0.2295,"low":0.2277,"volume":19600,"change":-0.0019,"change_percentage":0.83,"date":"2026-10-22"},{"code":"ILSPLN.v","pair":"New Israeli Sheqel / Polish Zloty","high":1.258,"low":1.249,"volume":38700,"change":-0.002,"change_percentage":0.14,"date":"2026-10-22"},{"code":"ILSSEK.v","pair":"New Israeli Sheqel / Swedish Krona","high":3.206,"low":3.182,"volume":230400,"change":-0.016,"change_percentage":0.51,"date":"2026-10-22"},{"code":"ILSCHF.v","pair":"New Israeli Sheqel / Swiss Franc","high":0.2672,"low":0.2639,"volume":41400,"change":-0.0028,"change_percentage":1.05,"date":"2026-10-22"},{"code":"ILSUSD.v","pair":"New Israeli Sheqel / US Dollar","high":0.3238,"low":0.3211,"volume":20600,"change":-0.0026,"change_percentage":0.8,"date":"2026-10-22"},{"code":"TWDAUD.v","pair":"New Taiwan Dollar / Australian Dollar","high":0.0439,"low":0.0437,"volume":1100,"change":-0.0002,"change_percentage":0.46,"date":"2026-10-22"},{"code":"TWDCAD.v","pair":"New Taiwan Dollar / Canadian Dollar","high":0.0434,"low":0.043,"volume":1100,"change":-0.0004,"change_percentage":0.92,"date":"2026-10-22"},{"code":"TWDDKK.v","pair":"New Taiwan Dollar / Danish Krone","high":0.2055,"low":0.2038,"volume":25200,"change":-0.0011,"change_percentage":0.54,"date":"2026-10-22"},{"code":"TWDHKD.v","pair":"New Taiwan Dollar / Hong Kong Dollar","high":0.2424,"low":0.2402,"volume":93900,"change":-0.002,"change_percentage":0.83,"date":"2026-10-22"},{"code":"TWDINR.v","pair":"New Taiwan Dollar / Indian Rupee","high":2.917,"low":2.898,"volume":19300,"change":-0.008,"change_percentage":0.27,"date":"2026-10-22"},{"code":"TWDIDR.v","pair":"New Taiwan Dollar / Indian Rupiah","high":557.2,"low":553.3,"volume":11200,"change":-1.2,"change_percentage":0.22,"date":"2026-10-22"},{"code":"TWDJPY.v","pair":"New Taiwan Dollar / Japanese Yen","high":4.886,"low":4.812,"volume":1100,"change":-0.066,"change_percentage":1.35,"date":"2026-10-22"},{"code":"TWDKRW.v","pair":"New Taiwan Dollar / Korean Won","high":40.99,"low":40.6,"volume":1000,"change":-0.29,"change_percentage":0.71,"date":"2026-10-22"},{"code":"TWDMYR.v","pair":"New Taiwan Dollar / Malaysian Ringgit","high":0.126,"low":0.1253,"volume":425,"change":-0.0007,"change_percentage":0.56,"date":"2026-10-22"},{"code":"TWDNZD.v","pair":"New Taiwan Dollar / New Zealand Dollar","high":0.0542,"low":0.0539,"volume":1000,"change":-0.0001,"change_percentage":0.18,"date":"2026-10-22"},{"code":"TWDPKR.v","pair":"New Taiwan Dollar / Pakistan Rupee","high":8.61,"low":8.481,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"TWDGBP.v","pair":"New Taiwan Dollar / Pound Sterling","high":0.0231,"low":0.0229,"volume":14300,"change":-0.0001,"change_percentage":0.43,"date":"2026-10-22"},{"code":"TWDSGD.v","pair":"New Taiwan Dollar / Singapore Dollar","high":0.0395,"low":0.0391,"volume":61800,"change":-0.0003,"change_percentage":0.76,"date":"2026-10-22"},{"code":"TWDZAR.v","pair":"New Taiwan Dollar / South African Rand","high":0.5081,"low":0.5032,"volume":101600,"change":0.0006,"change_percentage":0.12,"date":"2026-10-22"},{"code":"TWDSEK.v","pair":"New Taiwan Dollar / Swedish Krona","high":0.3055,"low":0.303,"volume":165600,"change":-0.0016,"change_percentage":0.52,"date":"2026-10-22"},{"code":"TWDCHF.v","pair":"New Taiwan Dollar / Swiss Franc","high":0.0255,"low":0.0252,"volume":52000,"change":-0.0002,"change_percentage":0.78,"date":"2026-10-22"},{"code":"TWDTHB.v","pair":"New Taiwan Dollar / Thai Baht","high":1.037,"low":1.033,"volume":985,"change":-0.004,"change_percentage":0.36,"date":"2026-10-22"},{"code":"TWDUSD.v","pair":"New Taiwan Dollar / US Dollar","high":0.0309,"low":0.0307,"volume":13600,"change":-0.0002,"change_percentage":0.65,"date":"2026-10-22"},{"code":"TWDCNY.v","pair":"New Taiwan Dollar / Yuan Renminbi","high":0.2063,"low":0.2048,"volume":869,"change":-0.0014,"change_percentage":0.68,"date":"2026-10-22"},{"code":"NZDARS.v","pair":"New Zealand Dollar / Argentinian Peso","high":781.7,"low":777.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NZDAUD.v","pair":"New Zealand Dollar / Australian Dollar","high":0.8125,"low":0.8086,"volume":29900,"change":-0.0022,"change_percentage":0.27,"date":"2026-10-22"},{"code":"NZDBHD.v","pair":"New Zealand Dollar / Baharain Dinar","high":0.2204,"low":0.219,"volume":0,"change":0.0003,"change_percentage":0.14,"date":"2025-10-24"},{"code":"NZDBBD.v","pair":"New Zealand Dollar / Barbadian Dollar","high":1.178,"low":1.17,"volume":0,"change":0.001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NZDBYN.v","pair":"New Zealand Dollar / Belarusian Ruble","high":1.972,"low":1.969,"volume":0,"change":-0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NZDCAD.v","pair":"New Zealand Dollar / Canadian Dollar","high":0.8018,"low":0.7951,"volume":144500,"change":-0.0045,"change_percentage":0.56,"date":"2026-10-22"},{"code":"NZDXAF.v","pair":"New Zealand Dollar / Central African CFA","high":326.5,"low":324.3,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"NZDCZK.v","pair":"New Zealand Dollar / Czech Koruna","high":12.33,"low":12.27,"volume":9300,"change":-0.02,"change_percentage":0.16,"date":"2026-10-22"},{"code":"NZDDKK.v","pair":"New Zealand Dollar / Danish Krone","high":3.8,"low":3.778,"volume":34000,"change":-0.009,"change_percentage":0.23,"date":"2026-10-22"},{"code":"NZDXCD.v","pair":"New Zealand Dollar / East Caribbean","high":1.581,"low":1.571,"volume":0,"change":0.002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"NZDEUR.v","pair":"New Zealand Dollar / Euro Dollar","high":0.5083,"low":0.5054,"volume":28600,"change":-0.0011,"change_percentage":0.22,"date":"2026-10-22"},{"code":"NZDHKD.v","pair":"New Zealand Dollar / Hong Kong Dollar","high":4.48,"low":4.442,"volume":144100,"change":-0.024,"change_percentage":0.53,"date":"2026-10-22"},{"code":"NZDHUF.v","pair":"New Zealand Dollar / Hungarian Forint","high":186.0,"low":184.7,"volume":40800,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"NZDINR.v","pair":"New Zealand Dollar / Indian Rupee","high":54.01,"low":53.64,"volume":1700,"change":0.02,"change_percentage":0.04,"date":"2026-10-22"},{"code":"NZDIDR.v","pair":"New Zealand Dollar / Indian Rupiah","high":10296.0,"low":10247.0,"volume":11900,"change":6.0,"change_percentage":0.05,"date":"2026-10-22"},{"code":"NZDILS.v","pair":"New Zealand Dollar / Israeli Shekel","high":1.947,"low":1.943,"volume":0,"change":-0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"NZDJMD.v","pair":"New Zealand Dollar / Jamaican Dollar","high":93.55,"low":93.04,"volume":0,"change":0.03,"change_percentage":0.03,"date":"2025-10-24"},{"code":"NZDJPY.v","pair":"New Zealand Dollar / Japanese Yen","high":90.34,"low":88.87,"volume":220000,"change":-0.97,"change_percentage":1.08,"date":"2026-10-22"},{"code":"NZDKRW.v","pair":"New Zealand Dollar / Korean Won","high":757.0,"low":750.9,"volume":874,"change":-3.4,"change_percentage":0.45,"date":"2026-10-22"},{"code":"NZDLBP.v","pair":"New Zealand Dollar / Lebanese Pound","high":52705.0,"low":52028.0,"volume":0,"change":-308.0,"change_percentage":0.59,"date":"2025-10-24"},{"code":"NZDMYR.v","pair":"New Zealand Dollar / Malaysian Ringgit","high":2.329,"low":2.319,"volume":448,"change":-0.005,"change_percentage":0.21,"date":"2026-10-22"},{"code":"NZDMXN.v","pair":"New Zealand Dollar / Mexican Peso","high":10.7,"low":10.59,"volume":33200,"change":-0.05,"change_percentage":0.43,"date":"2026-10-22"},{"code":"NZDNAD.v","pair":"New Zealand Dollar / Namibian Dollar","high":10.14,"low":10.07,"volume":0,"change":-0.02,"change_percentage":0.18,"date":"2025-10-24"},{"code":"NZDNPR.v","pair":"New Zealand Dollar / Nepalese Rupee","high":83.09,"low":82.64,"volume":0,"change":0.04,"change_percentage":0.05,"date":"2025-10-24"},{"code":"NZDTWD.v","pair":"New Zealand Dollar / New Taiwan Dollar","high":18.56,"low":18.46,"volume":22600,"change":0.05,"change_percentage":0.28,"date":"2026-10-22"},{"code":"NZDNOK.v","pair":"New Zealand Dollar / Norwegian Krone","high":5.347,"low":5.303,"volume":37800,"change":-0.035,"change_percentage":0.65,"date":"2026-10-22"},{"code":"NZDPKR.v","pair":"New Zealand Dollar / Pakistan Rupee","high":157.2,"low":154.5,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"NZDPAB.v","pair":"New Zealand Dollar / Panamanian Balboa","high":0.5842,"low":0.581,"volume":0,"change":0.0003,"change_percentage":0.05,"date":"2025-10-24"},{"code":"NZDPHP.v","pair":"New Zealand Dollar / Philippine Peso","high":33.73,"low":33.55,"volume":0,"change":0.21,"change_percentage":0.62,"date":"2025-10-24"},{"code":"NZDPLN.v","pair":"New Zealand Dollar / Polish Zloty","high":2.217,"low":2.202,"volume":34900,"change":0.006,"change_percentage":0.25,"date":"2026-10-22"},{"code":"NZDGBP.v","pair":"New Zealand Dollar / Pound Sterling","high":0.4263,"low":0.424,"volume":24600,"change":-0.0013,"change_percentage":0.31,"date":"2026-10-22"},{"code":"NZDCNH.v","pair":"New Zealand Dollar / Renminbi (Offshore)","high":3.81,"low":3.783,"volume":26500,"change":-0.014,"change_percentage":0.37,"date":"2026-10-22"},{"code":"NZDRON.v","pair":"New Zealand Dollar / Romanian Leu","high":2.527,"low":2.511,"volume":0,"change":-0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"NZDSAR.v","pair":"New Zealand Dollar / Saudi Riyal","high":2.179,"low":2.174,"volume":0,"change":0.004,"change_percentage":0.17,"date":"2025-10-24"},{"code":"NZDSGD.v","pair":"New Zealand Dollar / Singapore Dollar","high":0.7293,"low":0.7245,"volume":268100,"change":-0.0026,"change_percentage":0.36,"date":"2026-10-22"},{"code":"NZDZAR.v","pair":"New Zealand Dollar / South African Rand","high":9.391,"low":9.321,"volume":168700,"change":0.038,"change_percentage":0.4,"date":"2026-10-22"},{"code":"NZDSEK.v","pair":"New Zealand Dollar / Swedish Krona","high":5.647,"low":5.619,"volume":36900,"change":-0.014,"change_percentage":0.25,"date":"2026-10-22"},{"code":"NZDCHF.v","pair":"New Zealand Dollar / Swiss Franc","high":0.4707,"low":0.4655,"volume":96800,"change":-0.0028,"change_percentage":0.6,"date":"2026-10-22"},{"code":"NZDTHB.v","pair":"New Zealand Dollar / Thai Baht","high":19.19,"low":19.11,"volume":1100,"change":-0.02,"change_percentage":0.08,"date":"2026-10-22"},{"code":"NZDTRY.v","pair":"New Zealand Dollar / Turkish Lira","high":28.4,"low":28.2,"volume":59700,"change":-0.08,"change_percentage":0.28,"date":"2026-10-22"},{"code":"NZDAED.v","pair":"New Zealand Dollar / UAE Dirham","high":2.093,"low":2.083,"volume":38,"change":-0.008,"change_percentage":0.38,"date":"2026-10-22"},{"code":"NZDUSD.v","pair":"New Zealand Dollar / US Dollar","high":0.571,"low":0.5668,"volume":180200,"change":-0.0023,"change_percentage":0.4,"date":"2026-10-22"},{"code":"NZDVEF.v","pair":"New Zealand Dollar / Venezuelan Bolivar","high":99.23,"low":98.6,"volume":0,"change":0.12,"change_percentage":0.12,"date":"2025-10-24"},{"code":"NZDXOF.v","pair":"New Zealand Dollar / West African CFA","high":325.1,"low":322.6,"volume":0,"change":2.3,"change_percentage":0.73,"date":"2025-10-24"},{"code":"NZDCNY.v","pair":"New Zealand Dollar / Yuan Renminbi","high":3.812,"low":3.787,"volume":1100,"change":-0.017,"change_percentage":0.44,"date":"2026-10-22"},{"code":"NOKARS.v","pair":"Norwegian Krone / Argentinian Peso","high":134.7,"low":134.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKAUD.v","pair":"Norwegian Krone / Australian Dollar","high":0.1524,"low":0.1521,"volume":0,"change":-0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"NOKBHD.v","pair":"Norwegian Krone / Baharain Dinar","high":0.038,"low":0.0379,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKBBD.v","pair":"Norwegian Krone / Barbadian Dollar","high":0.2029,"low":0.2026,"volume":0,"change":0.0002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NOKCAD.v","pair":"Norwegian Krone / Canadian Dollar","high":0.1502,"low":0.1497,"volume":32800,"change":0.0001,"change_percentage":0.07,"date":"2026-10-22"},{"code":"NOKXAF.v","pair":"Norwegian Krone / Central African CFA","high":56.27,"low":56.14,"volume":0,"change":-0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"NOKCZK.v","pair":"Norwegian Krone / Czech Koruna","high":2.082,"low":2.077,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKDKK.v","pair":"Norwegian Krone / Danish Krone","high":0.7142,"low":0.7099,"volume":30700,"change":0.003,"change_percentage":0.42,"date":"2026-10-22"},{"code":"NOKXCD.v","pair":"Norwegian Krone / East Caribbean Dollar","high":0.2724,"low":0.2718,"volume":0,"change":0.0002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"NOKEUR.v","pair":"Norwegian Krone / Euro Dollar","high":0.0955,"low":0.095,"volume":31900,"change":0.0004,"change_percentage":0.42,"date":"2026-10-22"},{"code":"NOKHKD.v","pair":"Norwegian Krone / Hong Kong Dollar","high":0.7809,"low":0.7795,"volume":0,"change":0.0008,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NOKISK.v","pair":"Norwegian Krone / Iceland Krona","high":12.2,"low":12.17,"volume":0,"change":-0.01,"change_percentage":0.09,"date":"2025-10-23"},{"code":"NOKINR.v","pair":"Norwegian Krone / Indian Rupee","high":10.15,"low":10.07,"volume":22900,"change":0.06,"change_percentage":0.62,"date":"2026-10-22"},{"code":"NOKJMD.v","pair":"Norwegian Krone / Jamaican Dollar","high":16.12,"low":16.08,"volume":0,"change":0.02,"change_percentage":0.14,"date":"2025-10-24"},{"code":"NOKJPY.v","pair":"Norwegian Krone / Japanese Yen","high":16.9,"low":16.72,"volume":138900,"change":-0.07,"change_percentage":0.43,"date":"2026-10-22"},{"code":"NOKLBP.v","pair":"Norwegian Krone / Lebanese Pound","high":9082.0,"low":9010.0,"volume":0,"change":-49.0,"change_percentage":0.54,"date":"2025-10-24"},{"code":"NOKNAD.v","pair":"Norwegian Krone / Namibian Dollar","high":1.746,"low":1.74,"volume":0,"change":-0.001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"NOKNPR.v","pair":"Norwegian Krone / Nepalese Rupee","high":14.32,"low":14.28,"volume":0,"change":0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"NOKNZD.v","pair":"Norwegian Krone / New Zealand Dollar","high":0.1727,"low":0.1724,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKPKR.v","pair":"Norwegian Krone / Pakistani Rupee","high":28.33,"low":28.28,"volume":0,"change":0.04,"change_percentage":0.15,"date":"2025-10-24"},{"code":"NOKPAB.v","pair":"Norwegian Krone / Panamanian Balboa","high":0.1007,"low":0.1004,"volume":0,"change":0.0002,"change_percentage":0.2,"date":"2025-10-24"},{"code":"NOKPLN.v","pair":"Norwegian Krone / Polish Zloty","high":0.418,"low":0.4138,"volume":32000,"change":0.0037,"change_percentage":0.89,"date":"2026-10-22"},{"code":"NOKGBP.v","pair":"Norwegian Krone / Pound Sterling","high":0.08,"low":0.0797,"volume":46700,"change":0.0003,"change_percentage":0.38,"date":"2026-10-22"},{"code":"NOKCNH.v","pair":"Norwegian Krone / Renminbi (Offshore)","high":0.7143,"low":0.7117,"volume":1100,"change":0.0016,"change_percentage":0.22,"date":"2026-10-22"},{"code":"NOKSGD.v","pair":"Norwegian Krone / Singapore Dollar","high":0.1294,"low":0.1293,"volume":0,"change":0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"NOKZAR.v","pair":"Norwegian Krone / South African Rand","high":1.768,"low":1.748,"volume":238800,"change":0.018,"change_percentage":1.04,"date":"2026-10-22"},{"code":"NOKSEK.v","pair":"Norwegian Krone / Swedish Krona","high":1.062,"low":1.056,"volume":119000,"change":0.004,"change_percentage":0.41,"date":"2026-10-22"},{"code":"NOKCHF.v","pair":"Norwegian Krone / Swiss Franc","high":8.818,"low":8.754,"volume":36500,"change":0.006,"change_percentage":0.06,"date":"2026-10-22"},{"code":"NOKUSD.v","pair":"Norwegian Krone / US Dollar","high":0.1071,"low":0.1066,"volume":12900,"change":0.0003,"change_percentage":0.28,"date":"2026-10-22"},{"code":"NOKVEF.v","pair":"Norwegian Krone / Venezuelan Bolivar","high":17.1,"low":17.06,"volume":0,"change":0.02,"change_percentage":0.11,"date":"2025-10-24"},{"code":"NOKXOF.v","pair":"Norwegian Krone / West African CFA franc","high":56.21,"low":55.77,"volume":0,"change":0.38,"change_percentage":0.67,"date":"2025-10-24"},{"code":"PENGBP.v","pair":"Nuevo Sol / Pound Sterling","high":0.2177,"low":0.2169,"volume":1100,"change":0.0003,"change_percentage":0.14,"date":"2026-10-22"},{"code":"PKRXAF.v","pair":"Pakistani Rupee / Central African CFA","high":1.986,"low":1.969,"volume":0,"change":-0.017,"change_percentage":0.86,"date":"2025-10-24"},{"code":"PKRCLP.v","pair":"Pakistani Rupee / Chilean Peso","high":3.389,"low":3.359,"volume":0,"change":-0.028,"change_percentage":0.83,"date":"2025-10-24"},{"code":"PKRCZK.v","pair":"Pakistani Rupee / Czech Koruna","high":0.0736,"low":0.0729,"volume":0,"change":-0.0007,"change_percentage":0.95,"date":"2025-10-24"},{"code":"PKRHUF.v","pair":"Pakistani Rupee / Hungarian Forint","high":1.185,"low":1.175,"volume":0,"change":-0.01,"change_percentage":0.84,"date":"2025-10-24"},{"code":"PKRISK.v","pair":"Pakistani Rupee / Icelandic Krona","high":0.4306,"low":0.4268,"volume":0,"change":-0.0038,"change_percentage":0.88,"date":"2025-10-24"},{"code":"PKRINR.v","pair":"Pakistani Rupee / Indian Rupee","high":0.3151,"low":0.3147,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"PKRIDR.v","pair":"Pakistani Rupee / Indonesian Rupiah","high":59.37,"low":58.8,"volume":0,"change":-0.29,"change_percentage":0.5,"date":"2025-10-24"},{"code":"PKRJMD.v","pair":"Pakistani Rupee / Jamaican Dollar","high":0.5689,"low":0.564,"volume":0,"change":-0.0049,"change_percentage":0.86,"date":"2025-10-24"},{"code":"PKRKES.v","pair":"Pakistani Rupee / Kenyan Shilling","high":0.459,"low":0.4554,"volume":0,"change":-0.0036,"change_percentage":0.78,"date":"2025-10-24"},{"code":"PKRKRW.v","pair":"Pakistani Rupee / Korean Won","high":4.945,"low":4.925,"volume":0,"change":-0.018,"change_percentage":0.36,"date":"2025-10-24"},{"code":"PKRLBP.v","pair":"Pakistani Rupee / Lebanese Pound","high":320.5,"low":320.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"PKRNPR.v","pair":"Pakistani Rupee / Nepalese Rupee","high":0.5053,"low":0.5009,"volume":0,"change":-0.0044,"change_percentage":0.87,"date":"2025-10-24"},{"code":"PKRRUB.v","pair":"Pakistani Rupee / Russian Ruble","high":0.2965,"low":0.2941,"volume":0,"change":-0.0024,"change_percentage":0.81,"date":"2025-10-24"},{"code":"PKRLKR.v","pair":"Pakistani Rupee / Sri Lankan Rupee","high":1.075,"low":1.066,"volume":0,"change":-0.009,"change_percentage":0.8,"date":"2025-10-24"},{"code":"PKRXOF.v","pair":"Pakistani Rupee / West African CFA franc","high":1.973,"low":1.969,"volume":0,"change":-0.004,"change_percentage":0.19,"date":"2025-10-24"},{"code":"PKRJPY.v","pair":"Pakistan Rupee / Japanese Yen","high":0.5731,"low":0.5717,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"PKRGBP.v","pair":"Pakistan Rupee / Pound Sterling","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"PKRZAR.v","pair":"Pakistan Rupee / South African Rand","high":0.0597,"low":0.0591,"volume":14400,"change":0.0005,"change_percentage":0.84,"date":"2026-10-22"},{"code":"PGKGBP.v","pair":"Papua New Guinea Kina / Pound Sterling","high":0.1669,"low":0.1668,"volume":3,"change":0.0001,"change_percentage":0.06,"date":"2026-10-22"},{"code":"PYGUSD.v","pair":"Paraguayan Guarani / US Dollar","high":0.0002,"low":0.0002,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"PENUSD.v","pair":"Peru Sol / US Dollar","high":0.2911,"low":0.2911,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"UYUEUR.v","pair":"Peso Uruguayo / Euro Dollar","high":0.0223,"low":0.0222,"volume":61,"change":0.0001,"change_percentage":0.45,"date":"2026-10-22"},{"code":"UYUUSD.v","pair":"Peso Uruguayo / US Dollar","high":0.0249,"low":0.0249,"volume":5,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"PHPXAF.v","pair":"Philippine Peso / Central African CFA","high":9.692,"low":9.636,"volume":0,"change":-0.043,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPCLP.v","pair":"Philippine Peso / Chilean Peso","high":16.52,"low":16.48,"volume":0,"change":-0.01,"change_percentage":0.08,"date":"2025-10-24"},{"code":"PHPCNY.v","pair":"Philippine Peso / Chinese Yuan","high":0.123,"low":0.1225,"volume":0,"change":-0.0007,"change_percentage":0.57,"date":"2025-10-24"},{"code":"PHPDKK.v","pair":"Philippine Peso / Danish Krone","high":0.1053,"low":0.1046,"volume":9700,"change":0.0002,"change_percentage":0.19,"date":"2026-10-22"},{"code":"PHPHKD.v","pair":"Philippine Peso / Hong Kong Dollar","high":0.1347,"low":0.1342,"volume":0,"change":-0.0006,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPINR.v","pair":"Philippine Peso / Indian Rupee","high":1.536,"low":1.53,"volume":0,"change":-0.008,"change_percentage":0.53,"date":"2025-10-24"},{"code":"PHPIDR.v","pair":"Philippine Peso / Indonesian Rupiah","high":288.3,"low":287.3,"volume":0,"change":-1.3,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPJMD.v","pair":"Philippine Peso / Jamaican Dollar","high":2.777,"low":2.759,"volume":0,"change":-0.013,"change_percentage":0.46,"date":"2025-10-24"},{"code":"PHPJPY.v","pair":"Philippine Peso / Japanese Yen","high":2.501,"low":2.468,"volume":12000,"change":-0.017,"change_percentage":0.67,"date":"2026-10-22"},{"code":"PHPKRW.v","pair":"Philippine Peso / Korean Won","high":24.26,"low":24.16,"volume":0,"change":-0.19,"change_percentage":0.8,"date":"2025-10-24"},{"code":"PHPLBP.v","pair":"Philippine Peso / Lebanese Pound","high":1564.0,"low":1550.0,"volume":0,"change":-12.0,"change_percentage":0.75,"date":"2025-10-24"},{"code":"PHPMYR.v","pair":"Philippine Peso / Malaysian Ringgit","high":0.0725,"low":0.0722,"volume":0,"change":-0.0002,"change_percentage":0.28,"date":"2025-10-24"},{"code":"PHPNAD.v","pair":"Philippine Peso / Namibian Dollar","high":0.3007,"low":0.2995,"volume":0,"change":-0.0011,"change_percentage":0.37,"date":"2025-10-24"},{"code":"PHPNPR.v","pair":"Philippine Peso / Nepalese Rupee","high":2.465,"low":2.463,"volume":0,"change":0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"PHPGBP.v","pair":"Philippine Peso / Pound Sterling","high":0.0118,"low":0.0117,"volume":2000,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"PHPTHB.v","pair":"Philippine Peso / Thai Baht","high":0.5561,"low":0.5542,"volume":0,"change":-0.0019,"change_percentage":0.34,"date":"2025-10-24"},{"code":"PHPUSD.v","pair":"Philippine Peso / US Dollar","high":0.0158,"low":0.0157,"volume":1800,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"PHPXOF.v","pair":"Philippine Peso / West African CFA franc","high":9.672,"low":9.616,"volume":0,"change":0.052,"change_percentage":0.54,"date":"2025-10-24"},{"code":"PLNAUD.v","pair":"Polish Zloty / Australian Dollar","high":0.4176,"low":0.4167,"volume":0,"change":-0.0007,"change_percentage":0.17,"date":"2025-10-24"},{"code":"PLNXAF.v","pair":"Polish Zloty / Central African CFA franc","high":153.8,"low":153.6,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNCNY.v","pair":"Polish Zloty / Chinese Yuan","high":1.959,"low":1.956,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"PLNCZK.v","pair":"Polish Zloty / Czech Koruna","high":5.57,"low":5.546,"volume":23800,"change":-0.022,"change_percentage":0.4,"date":"2026-10-22"},{"code":"PLNDKK.v","pair":"Polish Zloty / Danish Krone","high":1.716,"low":1.708,"volume":23600,"change":-0.008,"change_percentage":0.46,"date":"2026-10-22"},{"code":"PLNXCD.v","pair":"Polish Zloty / East Caribbean Dollar","high":0.745,"low":0.7439,"volume":0,"change":0.0004,"change_percentage":0.05,"date":"2025-10-24"},{"code":"PLNEUR.v","pair":"Polish Zloty / Euro Dollar","high":0.2295,"low":0.2285,"volume":25600,"change":-0.001,"change_percentage":0.44,"date":"2026-10-22"},{"code":"PLNHUF.v","pair":"Polish Zloty / Hungarian Forint","high":84.04,"low":83.56,"volume":170900,"change":-0.2,"change_percentage":0.24,"date":"2026-10-22"},{"code":"PLNINR.v","pair":"Polish Zloty / Indian Rupee","high":24.39,"low":24.36,"volume":0,"change":-0.01,"change_percentage":0.03,"date":"2025-10-24"},{"code":"PLNJMD.v","pair":"Polish Zloty / Jamaican Dollar","high":44.07,"low":44.02,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNJPY.v","pair":"Polish Zloty / Japanese Yen","high":40.79,"low":40.16,"volume":32700,"change":-0.53,"change_percentage":1.31,"date":"2026-10-22"},{"code":"PLNNAD.v","pair":"Polish Zloty / Namibian Dollar","high":4.774,"low":4.763,"volume":0,"change":-0.006,"change_percentage":0.12,"date":"2025-10-24"},{"code":"PLNNPR.v","pair":"Polish Zloty / Nepalese Rupee","high":39.15,"low":39.09,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"PLNILS.v","pair":"Polish Zloty / New Israeli Sheqel","high":0.801,"low":0.795,"volume":38600,"change":0.0012,"change_percentage":0.15,"date":"2026-10-22"},{"code":"PLNNOK.v","pair":"Polish Zloty / Norwegian Krone","high":2.417,"low":2.392,"volume":28100,"change":-0.021,"change_percentage":0.89,"date":"2026-10-22"},{"code":"PLNPAB.v","pair":"Polish Zloty / Panamanian Balboa","high":0.2754,"low":0.2749,"volume":0,"change":0.0004,"change_percentage":0.15,"date":"2025-10-24"},{"code":"PLNGBP.v","pair":"Polish Zloty / Pound Sterling","high":0.1927,"low":0.1914,"volume":24200,"change":-0.001,"change_percentage":0.52,"date":"2026-10-22"},{"code":"PLNRUB.v","pair":"Polish Zloty / Russian Ruble","high":23.12,"low":23.03,"volume":0,"change":0.08,"change_percentage":0.35,"date":"2025-10-24"},{"code":"PLNZAR.v","pair":"Polish Zloty / South African Rand","high":4.771,"low":4.759,"volume":0,"change":-0.004,"change_percentage":0.07,"date":"2025-10-24"},{"code":"PLNSEK.v","pair":"Polish Zloty / Swedish Krona","high":2.552,"low":2.538,"volume":28300,"change":-0.012,"change_percentage":0.49,"date":"2026-10-22"},{"code":"PLNCHF.v","pair":"Polish Zloty / Swiss Franc","high":0.2126,"low":0.2103,"volume":58500,"change":-0.0018,"change_percentage":0.85,"date":"2026-10-22"},{"code":"PLNTHB.v","pair":"Polish Zloty / Thai Baht","high":8.854,"low":8.81,"volume":0,"change":0.016,"change_percentage":0.18,"date":"2025-10-24"},{"code":"PLNUAH.v","pair":"Polish Zloty / Ukrainian Hryvnia","high":11.43,"low":11.41,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNUSD.v","pair":"Polish Zloty / US Dollar","high":0.2583,"low":0.2558,"volume":126800,"change":-0.0017,"change_percentage":0.66,"date":"2026-10-22"},{"code":"PLNXOF.v","pair":"Polish Zloty / West African CFA franc","high":152.8,"low":152.6,"volume":0,"change":0.1,"change_percentage":0.04,"date":"2025-10-24"},{"code":"GBPDZD.v","pair":"Pound Sterling / Algerian Dinar","high":180.4,"low":180.1,"volume":40,"change":-0.1,"change_percentage":0.04,"date":"2026-10-22"},{"code":"GBPARS.v","pair":"Pound Sterling / Argentine Peso","high":2047.0,"low":2039.0,"volume":7500,"change":-1.0,"change_percentage":0.05,"date":"2026-10-22"},{"code":"GBPAUD.v","pair":"Pound Sterling / Australian Dollar","high":1.913,"low":1.904,"volume":283400,"change":0.0,"change_percentage":0.02,"date":"2026-10-22"},{"code":"GBPBHD.v","pair":"Pound Sterling / Bahraini Dinar","high":0.5056,"low":0.5049,"volume":3,"change":-0.0007,"change_percentage":0.14,"date":"2026-10-22"},{"code":"GBPBMD.v","pair":"Pound Sterling / Bermudian Dollar","high":1.345,"low":1.339,"volume":1100,"change":-0.002,"change_percentage":0.13,"date":"2026-10-22"},{"code":"GBPBRL.v","pair":"Pound Sterling / Brazilian Real","high":6.749,"low":6.718,"volume":4800,"change":0.017,"change_percentage":0.25,"date":"2026-10-22"},{"code":"GBPBND.v","pair":"Pound Sterling / Brunei Dollar","high":1.711,"low":1.709,"volume":3,"change":-0.002,"change_percentage":0.11,"date":"2026-10-22"},{"code":"GBPBGN.v","pair":"Pound Sterling / Bulgarian Lev","high":2.244,"low":2.24,"volume":5,"change":-0.005,"change_percentage":0.2,"date":"2026-01-30"},{"code":"GBPBIF.v","pair":"Pound Sterling / Burundi Franc","high":4018.0,"low":4013.0,"volume":3,"change":-5.0,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPCAD.v","pair":"Pound Sterling / Canadian Dollar","high":1.881,"low":1.874,"volume":238700,"change":-0.005,"change_percentage":0.26,"date":"2026-10-22"},{"code":"GBPXAF.v","pair":"Pound Sterling / CFA Franc BEAC","high":782.6,"low":782.2,"volume":3,"change":0.4,"change_percentage":0.06,"date":"2026-10-22"},{"code":"GBPXPF.v","pair":"Pound Sterling / CFP Franc","high":142.4,"low":141.9,"volume":1000,"change":0.1,"change_percentage":0.08,"date":"2026-10-22"},{"code":"GBPCLP.v","pair":"Pound Sterling / Chilean Peso","high":1315.0,"low":1310.0,"volume":1200,"change":4.0,"change_percentage":0.34,"date":"2026-10-22"},{"code":"GBPCOP.v","pair":"Pound Sterling / Colombian Peso","high":4267.0,"low":4252.0,"volume":3,"change":15.0,"change_percentage":0.34,"date":"2026-10-22"},{"code":"GBPNIO.v","pair":"Pound Sterling / Cordoba Oro","high":49.38,"low":49.17,"volume":245100,"change":-0.03,"change_percentage":0.06,"date":"2026-10-22"},{"code":"GBPCRC.v","pair":"Pound Sterling / Costa Rican Colon","high":611.0,"low":608.8,"volume":1100,"change":0.7,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPCZK.v","pair":"Pound Sterling / Czech Koruna","high":28.99,"low":28.91,"volume":43200,"change":0.04,"change_percentage":0.14,"date":"2026-10-22"},{"code":"GBPGMD.v","pair":"Pound Sterling / Dalasi","high":97.81,"low":97.7,"volume":1,"change":0.11,"change_percentage":0.11,"date":"2026-10-22"},{"code":"GBPDKK.v","pair":"Pound Sterling / Danish Krone","high":8.93,"low":8.905,"volume":40800,"change":0.007,"change_percentage":0.07,"date":"2026-10-22"},{"code":"GBPDJF.v","pair":"Pound Sterling / Djibouti Franc","high":238.5,"low":238.3,"volume":3,"change":-0.3,"change_percentage":0.11,"date":"2026-10-22"},{"code":"GBPDOP.v","pair":"Pound Sterling / Dominican Peso","high":82.35,"low":82.07,"volume":1000,"change":-0.16,"change_percentage":0.19,"date":"2026-10-22"},{"code":"GBPVND.v","pair":"Pound Sterling / Dong","high":34669.0,"low":34528.0,"volume":8400,"change":-48.0,"change_percentage":0.14,"date":"2026-10-22"},{"code":"GBPXCD.v","pair":"Pound Sterling / East Caribbean Dollar","high":3.634,"low":3.629,"volume":0,"change":0.002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"GBPEGP.v","pair":"Pound Sterling / Egyptian Pound","high":73.98,"low":72.78,"volume":681,"change":1.11,"change_percentage":1.52,"date":"2026-10-22"},{"code":"GBPETB.v","pair":"Pound Sterling / Ethiopian Birr","high":219.4,"low":219.1,"volume":2,"change":-0.3,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPEUR.v","pair":"Pound Sterling / Euro Dollar","high":1.195,"low":1.191,"volume":63000,"change":0.001,"change_percentage":0.09,"date":"2026-10-22"},{"code":"GBPFJD.v","pair":"Pound Sterling / Fiji Dollar","high":3.014,"low":3.008,"volume":6,"change":-0.006,"change_percentage":0.18,"date":"2026-10-22"},{"code":"GBPHTG.v","pair":"Pound Sterling / Gourde","high":175.7,"low":175.2,"volume":1000,"change":-0.2,"change_percentage":0.13,"date":"2026-10-22"},{"code":"GBPGTQ.v","pair":"Pound Sterling / Guatemalan Quetzal","high":10.25,"low":10.22,"volume":1100,"change":-0.01,"change_percentage":0.09,"date":"2026-10-22"},{"code":"GBPHNL.v","pair":"Pound Sterling / Honduran Lempira","high":35.96,"low":35.92,"volume":3,"change":-0.04,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPHKD.v","pair":"Pound Sterling / Hong Kong Dollar","high":10.52,"low":10.47,"volume":41500,"change":-0.03,"change_percentage":0.24,"date":"2026-10-22"},{"code":"GBPUAH.v","pair":"Pound Sterling / Hryvnia","high":60.32,"low":60.29,"volume":3,"change":-0.02,"change_percentage":0.04,"date":"2026-10-22"},{"code":"GBPHUF.v","pair":"Pound Sterling / Hungarian Forint","high":438.1,"low":435.1,"volume":60800,"change":1.3,"change_percentage":0.29,"date":"2026-10-22"},{"code":"GBPISK.v","pair":"Pound Sterling / Iceland Krona","high":162.6,"low":162.3,"volume":4600,"change":0.2,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPINR.v","pair":"Pound Sterling / Indian Rupee","high":127.2,"low":126.4,"volume":20400,"change":0.3,"change_percentage":0.28,"date":"2026-10-22"},{"code":"GBPIDR.v","pair":"Pound Sterling / Indian Rupiah","high":24243.0,"low":24130.0,"volume":13200,"change":88.0,"change_percentage":0.36,"date":"2026-10-22"},{"code":"GBPIRR.v","pair":"Pound Sterling / Iranian Rial","high":56539.0,"low":56484.0,"volume":0,"change":-69.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"GBPIQD.v","pair":"Pound Sterling / Iraqi Dinar","high":2031.0,"low":2028.0,"volume":3,"change":-2.0,"change_percentage":0.11,"date":"2026-10-22"},{"code":"GBPJMD.v","pair":"Pound Sterling / Jamaican Dollar","high":212.6,"low":212.4,"volume":3,"change":-0.2,"change_percentage":0.09,"date":"2026-10-22"},{"code":"GBPJPY.v","pair":"Pound Sterling / Japanese Yen","high":212.0,"low":209.5,"volume":319700,"change":-1.7,"change_percentage":0.78,"date":"2026-10-22"},{"code":"GBPJOD.v","pair":"Pound Sterling / Jordanian Dinar","high":0.948,"low":0.9416,"volume":5,"change":0.007,"change_percentage":0.74,"date":"2026-10-22"},{"code":"GBPKES.v","pair":"Pound Sterling / Kenyan Shilling","high":173.9,"low":173.7,"volume":3,"change":-0.3,"change_percentage":0.15,"date":"2026-10-22"},{"code":"GBPKRW.v","pair":"Pound Sterling / Korean Won","high":1778.0,"low":1769.0,"volume":1100,"change":-3.0,"change_percentage":0.17,"date":"2026-10-22"},{"code":"GBPKWD.v","pair":"Pound Sterling / Kuwaiti Dinar","high":0.4156,"low":0.415,"volume":42,"change":-0.0003,"change_percentage":0.07,"date":"2026-10-22"},{"code":"GBPMWK.v","pair":"Pound Sterling / Kwacha","high":2323.0,"low":2320.0,"volume":3,"change":-3.0,"change_percentage":0.11,"date":"2026-10-22"},{"code":"GBPLBP.v","pair":"Pound Sterling / Lebanese Pound","high":119958.0,"low":119811.0,"volume":2,"change":-147.0,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPALL.v","pair":"Pound Sterling / Lek","high":108.2,"low":108.1,"volume":3,"change":-0.1,"change_percentage":0.07,"date":"2026-10-22"},{"code":"GBPSZL.v","pair":"Pound Sterling / Lilangeni","high":22.07,"low":21.98,"volume":3,"change":0.08,"change_percentage":0.37,"date":"2026-10-22"},{"code":"GBPMYR.v","pair":"Pound Sterling / Malaysian Ringgit","high":5.474,"low":5.461,"volume":434,"change":-0.005,"change_percentage":0.09,"date":"2026-10-22"},{"code":"GBPMUR.v","pair":"Pound Sterling / Mauritius Rupee","high":63.35,"low":62.81,"volume":65,"change":-0.5,"change_percentage":0.79,"date":"2026-10-22"},{"code":"GBPMXN.v","pair":"Pound Sterling / Mexican Peso","high":25.22,"low":24.95,"volume":323200,"change":-0.03,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPMAD.v","pair":"Pound Sterling / Moroccan Dirham","high":13.15,"low":13.13,"volume":3,"change":-0.02,"change_percentage":0.11,"date":"2026-10-22"},{"code":"GBPNGN.v","pair":"Pound Sterling / Naira","high":1787.0,"low":1780.0,"volume":975,"change":-5.0,"change_percentage":0.25,"date":"2026-10-22"},{"code":"GBPILS.v","pair":"Pound Sterling / New Israeli Sheqel","high":4.164,"low":4.135,"volume":34800,"change":0.027,"change_percentage":0.64,"date":"2026-10-22"},{"code":"GBPTWD.v","pair":"Pound Sterling / New Taiwan Dollar","high":43.71,"low":43.37,"volume":23700,"change":0.25,"change_percentage":0.58,"date":"2026-10-22"},{"code":"GBPNZD.v","pair":"Pound Sterling / New Zealand Dollar","high":2.358,"low":2.346,"volume":156900,"change":0.007,"change_percentage":0.31,"date":"2026-10-22"},{"code":"GBPNOK.v","pair":"Pound Sterling / Norwegian Krone","high":12.55,"low":12.49,"volume":283800,"change":-0.04,"change_percentage":0.35,"date":"2026-10-22"},{"code":"GBPPEN.v","pair":"Pound Sterling / Nuevo Sol","high":4.609,"low":4.594,"volume":1100,"change":-0.007,"change_percentage":0.16,"date":"2026-10-22"},{"code":"GBPPKR.v","pair":"Pound Sterling / Pakistan Rupee","high":370.3,"low":366.4,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"GBPPGK.v","pair":"Pound Sterling / Papua New Guinea Kina","high":5.998,"low":5.992,"volume":3,"change":-0.006,"change_percentage":0.1,"date":"2026-10-22"},{"code":"GBPPHP.v","pair":"Pound Sterling / Philippine Peso","high":85.22,"low":84.76,"volume":8900,"change":-0.12,"change_percentage":0.14,"date":"2026-10-22"},{"code":"GBPPLN.v","pair":"Pound Sterling / Polish Zloty","high":5.225,"low":5.191,"volume":83900,"change":0.028,"change_percentage":0.54,"date":"2026-10-22"},{"code":"GBPBWP.v","pair":"Pound Sterling / Pula","high":18.38,"low":18.35,"volume":3,"change":0.03,"change_percentage":0.16,"date":"2026-10-22"},{"code":"GBPQAR.v","pair":"Pound Sterling / Qatari Rial","high":4.878,"low":4.794,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"GBPCNH.v","pair":"Pound Sterling / Renminbi (Offshore)","high":8.953,"low":8.915,"volume":36200,"change":-0.008,"change_percentage":0.09,"date":"2026-10-22"},{"code":"GBPOMR.v","pair":"Pound Sterling / Rial Omani","high":0.5152,"low":0.5139,"volume":36,"change":-0.0009,"change_percentage":0.17,"date":"2026-10-22"},{"code":"GBPRON.v","pair":"Pound Sterling / Romanian Leu","high":6.387,"low":6.358,"volume":8500,"change":0.017,"change_percentage":0.26,"date":"2026-10-22"},{"code":"GBPMVR.v","pair":"Pound Sterling / Rufiyaa","high":20.68,"low":20.52,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"GBPRUB.v","pair":"Pound Sterling / Russian Ruble","high":110.0,"low":108.6,"volume":958,"change":-0.4,"change_percentage":0.41,"date":"2026-10-22"},{"code":"GBPSAR.v","pair":"Pound Sterling / Saudi Riyal","high":5.026,"low":5.022,"volume":3,"change":-0.004,"change_percentage":0.08,"date":"2026-10-22"},{"code":"GBPRSD.v","pair":"Pound Sterling / Serbian Dinar","high":140.4,"low":139.9,"volume":1400,"change":0.2,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPSCR.v","pair":"Pound Sterling / Seychelles Rupee","high":18.63,"low":18.43,"volume":22,"change":-0.15,"change_percentage":0.82,"date":"2026-10-22"},{"code":"GBPSGD.v","pair":"Pound Sterling / Singapore Dollar","high":1.713,"low":1.707,"volume":99700,"change":-0.001,"change_percentage":0.06,"date":"2026-10-22"},{"code":"GBPZAR.v","pair":"Pound Sterling / South African Rand","high":22.12,"low":21.93,"volume":101700,"change":0.15,"change_percentage":0.7,"date":"2026-10-22"},{"code":"GBPLKR.v","pair":"Pound Sterling / Sri Lanka Rupee","high":444.7,"low":444.1,"volume":3,"change":-0.6,"change_percentage":0.14,"date":"2026-10-22"},{"code":"GBPSEK.v","pair":"Pound Sterling / Swedish Krona","high":13.28,"low":13.24,"volume":93800,"change":0.01,"change_percentage":0.06,"date":"2026-10-22"},{"code":"GBPCHF.v","pair":"Pound Sterling / Swiss Franc","high":1.105,"low":1.097,"volume":222500,"change":-0.003,"change_percentage":0.29,"date":"2026-10-22"},{"code":"GBPBDT.v","pair":"Pound Sterling / Taka","high":165.7,"low":165.5,"volume":3,"change":-0.2,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPTZS.v","pair":"Pound Sterling / Tanzanian Shilling","high":3543.0,"low":3539.0,"volume":3,"change":-4.0,"change_percentage":0.12,"date":"2026-10-22"},{"code":"GBPKZT.v","pair":"Pound Sterling / Tenge","high":599.4,"low":598.4,"volume":3,"change":1.0,"change_percentage":0.17,"date":"2026-10-22"},{"code":"GBPTHB.v","pair":"Pound Sterling / Thai Baht","high":45.17,"low":44.99,"volume":48,"change":0.09,"change_percentage":0.21,"date":"2026-10-22"},{"code":"GBPTTD.v","pair":"Pound Sterling / Trinidad and Tobago","high":9.095,"low":9.08,"volume":3,"change":-0.015,"change_percentage":0.16,"date":"2026-10-22"},{"code":"GBPTND.v","pair":"Pound Sterling / Tunisian Dinar","high":3.999,"low":3.988,"volume":3,"change":-0.011,"change_percentage":0.28,"date":"2026-10-22"},{"code":"GBPTRY.v","pair":"Pound Sterling / Turkish Lira","high":66.75,"low":66.44,"volume":90300,"change":0.02,"change_percentage":0.03,"date":"2026-10-22"},{"code":"GBPAED.v","pair":"Pound Sterling / UAE Dirham","high":4.922,"low":4.91,"volume":6,"change":-0.011,"change_percentage":0.23,"date":"2026-10-22"},{"code":"GBPUGX.v","pair":"Pound Sterling / Uganda Shilling","high":5733.0,"low":5633.0,"volume":3,"change":100.0,"change_percentage":1.78,"date":"2026-10-22"},{"code":"GBPUSD.v","pair":"Pound Sterling / US Dollar","high":1.342,"low":1.336,"volume":248300,"change":-0.002,"change_percentage":0.11,"date":"2026-10-22"},{"code":"GBPCNY.v","pair":"Pound Sterling / Yuan Renminbi","high":8.955,"low":8.922,"volume":1100,"change":-0.014,"change_percentage":0.16,"date":"2026-10-22"},{"code":"BWPEUR.v","pair":"Pula / Euro Dollar","high":0.065,"low":0.065,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"BWPGBP.v","pair":"Pula / Pound Sterling","high":0.0545,"low":0.0545,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"BWPZAR.v","pair":"Pula / South African Rand","high":1.204,"low":1.195,"volume":101200,"change":0.006,"change_percentage":0.51,"date":"2026-10-22"},{"code":"BWPCHF.v","pair":"Pula / Swiss Franc","high":0.0602,"low":0.0598,"volume":2,"change":-0.0004,"change_percentage":0.66,"date":"2026-10-22"},{"code":"BWPUSD.v","pair":"Pula / US Dollar","high":0.073,"low":0.0728,"volume":3,"change":-0.0002,"change_percentage":0.27,"date":"2026-10-22"},{"code":"QARPKR.v","pair":"Qatari Rial / Pakistan Rupee","high":76.16,"low":76.01,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"QARGBP.v","pair":"Qatari Rial / Pound Sterling","high":0.2087,"low":0.205,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"QARZAR.v","pair":"Qatari Rial / South African Rand","high":4.526,"low":4.49,"volume":101300,"change":0.023,"change_percentage":0.51,"date":"2026-10-22"},{"code":"QARAED.v","pair":"Qatari Rial / UAE Dirham","high":1.008,"low":1.004,"volume":39,"change":-0.004,"change_percentage":0.35,"date":"2026-10-22"},{"code":"QARUSD.v","pair":"Qatari Rial / US Dollar","high":0.2747,"low":0.2743,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CNHHKD.v","pair":"Renminbi (Offshore) / Hong Kong Dollar","high":1.176,"low":1.174,"volume":137700,"change":-0.002,"change_percentage":0.14,"date":"2026-10-22"},{"code":"CNHINR.v","pair":"Renminbi (Offshore) / Indian Rupee","high":14.22,"low":14.13,"volume":1100,"change":0.06,"change_percentage":0.39,"date":"2026-10-22"},{"code":"CNHIDR.v","pair":"Renminbi (Offshore) / Indonesian Rupiah","high":2713.0,"low":2700.0,"volume":1100,"change":13.0,"change_percentage":0.47,"date":"2026-10-22"},{"code":"CNHJPY.v","pair":"Renminbi (Offshore) / Japanese Yen","high":23.71,"low":23.48,"volume":43000,"change":-0.16,"change_percentage":0.68,"date":"2026-10-22"},{"code":"CNHKRW.v","pair":"Renminbi (Offshore) / Korean Won","high":199.0,"low":198.0,"volume":1100,"change":-0.1,"change_percentage":0.07,"date":"2026-10-22"},{"code":"CNHTWD.v","pair":"Renminbi (Offshore) / New Taiwan Dollar","high":4.887,"low":4.852,"volume":1100,"change":0.033,"change_percentage":0.68,"date":"2026-10-22"},{"code":"CNHPHP.v","pair":"Renminbi (Offshore) / Philippine Peso","high":9.362,"low":9.362,"volume":0,"change":0.252,"change_percentage":2.76,"date":"2026-10-21"},{"code":"CNHTHB.v","pair":"Renminbi (Offshore) / Thai Baht","high":5.059,"low":5.032,"volume":1100,"change":0.019,"change_percentage":0.37,"date":"2026-10-22"},{"code":"OMRPKR.v","pair":"Rial Omani / Pakistan Rupee","high":720.5,"low":719.8,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"OMRGBP.v","pair":"Rial Omani / Pound Sterling","high":1.946,"low":1.94,"volume":50,"change":0.003,"change_percentage":0.16,"date":"2026-10-22"},{"code":"OMRZAR.v","pair":"Rial Omani / South African Rand","high":43.03,"low":42.57,"volume":194000,"change":0.35,"change_percentage":0.81,"date":"2026-10-22"},{"code":"OMRAED.v","pair":"Rial Omani / UAE Dirham","high":9.552,"low":9.551,"volume":50,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"OMRUSD.v","pair":"Rial Omani / US Dollar","high":2.601,"low":2.601,"volume":61,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"RONGBP.v","pair":"Romanian Leu / Pound Sterling","high":0.1573,"low":0.1566,"volume":8200,"change":-0.0004,"change_percentage":0.25,"date":"2026-10-22"},{"code":"RONCHF.v","pair":"Romanian Leu / Swiss Franc","high":0.1735,"low":0.172,"volume":6900,"change":-0.001,"change_percentage":0.58,"date":"2026-10-22"},{"code":"RONUSD.v","pair":"Romanian Leu / US Dollar","high":0.2108,"low":0.2093,"volume":8400,"change":-0.0008,"change_percentage":0.38,"date":"2026-10-22"},{"code":"MVRUSD.v","pair":"Rufiyaa / US Dollar","high":0.0647,"low":0.0647,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"RUBARS.v","pair":"Russian Ruble / Argentinian Peso","high":16.04,"low":15.97,"volume":0,"change":-0.07,"change_percentage":0.41,"date":"2025-10-24"},{"code":"RUBAUD.v","pair":"Russian Ruble / Australian Dollar","high":0.0181,"low":0.018,"volume":0,"change":-0.0001,"change_percentage":0.55,"date":"2025-10-24"},{"code":"RUBXAF.v","pair":"Russian Ruble / Central African CFA","high":6.698,"low":6.667,"volume":0,"change":-0.031,"change_percentage":0.47,"date":"2025-10-24"},{"code":"RUBCLP.v","pair":"Russian Ruble / Chilean Peso","high":11.43,"low":11.37,"volume":0,"change":-0.05,"change_percentage":0.44,"date":"2025-10-24"},{"code":"RUBCNY.v","pair":"Russian Ruble / Chinese Yuan","high":0.0847,"low":0.0844,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"RUBJMD.v","pair":"Russian Ruble / Jamaican Dollar","high":1.919,"low":1.91,"volume":0,"change":-0.009,"change_percentage":0.46,"date":"2025-10-24"},{"code":"RUBJPY.v","pair":"Russian Ruble / Japanese Yen","high":1.942,"low":1.918,"volume":1100,"change":-0.008,"change_percentage":0.43,"date":"2026-10-22"},{"code":"RUBKRW.v","pair":"Russian Ruble / Korean Won","high":16.31,"low":16.15,"volume":1100,"change":0.03,"change_percentage":0.19,"date":"2026-10-22"},{"code":"RUBLBP.v","pair":"Russian Ruble / Lebanese Pound","high":1081.0,"low":1070.0,"volume":0,"change":-11.0,"change_percentage":1.06,"date":"2025-10-24"},{"code":"RUBMYR.v","pair":"Russian Ruble / Malaysian Ringgit","high":0.05,"low":0.0499,"volume":0,"change":-0.0001,"change_percentage":0.2,"date":"2025-10-24"},{"code":"RUBNAD.v","pair":"Russian Ruble / Namibian Dollar","high":0.208,"low":0.2067,"volume":0,"change":-0.0012,"change_percentage":0.58,"date":"2025-10-24"},{"code":"RUBNPR.v","pair":"Russian Ruble / Nepalese Rupee","high":1.704,"low":1.696,"volume":0,"change":-0.008,"change_percentage":0.47,"date":"2025-10-24"},{"code":"RUBPKR.v","pair":"Russian Ruble / Pakistani Rupee","high":3.386,"low":3.359,"volume":0,"change":0.013,"change_percentage":0.39,"date":"2025-10-24"},{"code":"RUBPLN.v","pair":"Russian Ruble / Polish Zloty","high":0.0481,"low":0.0472,"volume":1800,"change":0.0004,"change_percentage":0.85,"date":"2026-10-22"},{"code":"RUBGBP.v","pair":"Russian Ruble / Pound Sterling","high":0.0092,"low":0.0091,"volume":685,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"RUBCHF.v","pair":"Russian Ruble / Swiss Franc","high":0.0101,"low":0.01,"volume":2900,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"RUBUAH.v","pair":"Russian Ruble / Ukrainian Hryvnia","high":0.4975,"low":0.4951,"volume":0,"change":-0.0024,"change_percentage":0.48,"date":"2025-10-24"},{"code":"RUBUSD.v","pair":"Russian Ruble / US Dollar","high":0.0123,"low":0.0122,"volume":693,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"RUBVEF.v","pair":"Russian Ruble / Venezuelan Bolivar","high":2.035,"low":2.027,"volume":0,"change":-0.008,"change_percentage":0.41,"date":"2025-10-24"},{"code":"RUBVND.v","pair":"Russian Ruble / Vietnamese Dong","high":316.8,"low":316.8,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"RUBXOF.v","pair":"Russian Ruble / West African CFA franc","high":6.654,"low":6.627,"volume":0,"change":-0.027,"change_percentage":0.41,"date":"2025-10-24"},{"code":"SHPUSD.v","pair":"Saint Helena Pound / US Dollar","high":1.338,"low":1.325,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"SARARS.v","pair":"Saudi Riyal / Argentinian Peso","high":356.6,"low":356.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARBBD.v","pair":"Saudi Riyal / Barbadian Dollar","high":0.5375,"low":0.5375,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARBRL.v","pair":"Saudi Riyal / Brazil Real","high":1.421,"low":1.421,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARGBP.v","pair":"Saudi Riyal / British Pound","high":0.1957,"low":0.1956,"volume":0,"change":-0.0001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SARXAF.v","pair":"Saudi Riyal / Central African CFA franc","high":149.0,"low":148.9,"volume":0,"change":-0.1,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARCLP.v","pair":"Saudi Riyal / Chilean Peso","high":254.2,"low":253.9,"volume":0,"change":-0.1,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SARXCD.v","pair":"Saudi Riyal / East Caribbean Dollar","high":0.7212,"low":0.7212,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SAREUR.v","pair":"Saudi Riyal / Euro Dollar","high":0.2378,"low":0.2378,"volume":1,"change":0.0003,"change_percentage":0.13,"date":"2026-10-22"},{"code":"SARHKD.v","pair":"Saudi Riyal / Hong Kong Dollar","high":2.069,"low":2.068,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SARIDR.v","pair":"Saudi Riyal / Indonesian Rupiah","high":4470.0,"low":4446.0,"volume":0,"change":14.0,"change_percentage":0.32,"date":"2025-10-24"},{"code":"SARJMD.v","pair":"Saudi Riyal / Jamaican Dollar","high":42.68,"low":42.65,"volume":0,"change":-0.03,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARLBP.v","pair":"Saudi Riyal / Lebanese Pound","high":24042.0,"low":23883.0,"volume":0,"change":-158.0,"change_percentage":0.66,"date":"2025-10-24"},{"code":"SARMYR.v","pair":"Saudi Riyal / Malaysian Ringgit","high":1.124,"low":1.122,"volume":0,"change":0.003,"change_percentage":0.22,"date":"2025-10-24"},{"code":"SARNAD.v","pair":"Saudi Riyal / Namibian Dollar","high":4.626,"low":4.616,"volume":0,"change":-0.007,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SARNPR.v","pair":"Saudi Riyal / Nepalese Rupee","high":37.9,"low":37.9,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARPKR.v","pair":"Saudi Riyal / Pakistan Rupee","high":73.79,"low":73.78,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"SARPAB.v","pair":"Saudi Riyal / Panamanian Balboa","high":0.2667,"low":0.2665,"volume":0,"change":0.0002,"change_percentage":0.08,"date":"2025-10-24"},{"code":"SARRON.v","pair":"Saudi Riyal / Romanian Leu","high":1.153,"low":1.152,"volume":0,"change":-0.001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARSGD.v","pair":"Saudi Riyal / Singapore Dollar","high":0.3431,"low":0.3427,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARSEK.v","pair":"Saudi Riyal / Swedish Krona","high":2.502,"low":2.497,"volume":0,"change":-0.006,"change_percentage":0.22,"date":"2025-10-24"},{"code":"SARCHF.v","pair":"Saudi Riyal / Swiss Franc","high":0.2095,"low":0.2093,"volume":0,"change":-0.0001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SARAED.v","pair":"Saudi Riyal / UAE Dirham","high":0.9788,"low":0.9786,"volume":0,"change":-0.0002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SARUSD.v","pair":"Saudi Riyal / US Dollar","high":0.2667,"low":0.2665,"volume":3,"change":-0.0002,"change_percentage":0.07,"date":"2026-10-22"},{"code":"SARVEF.v","pair":"Saudi Riyal / Venezuelan Bolivar","high":45.26,"low":45.26,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARXOF.v","pair":"Saudi Riyal / West African CFA franc","high":148.9,"low":148.0,"volume":0,"change":0.9,"change_percentage":0.6,"date":"2025-10-24"},{"code":"RSDUSD.v","pair":"Serbian Dinar / US Dollar","high":0.0096,"low":0.0095,"volume":1300,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"SCRGBP.v","pair":"Seychelles Rupee / Pound Sterling","high":0.0545,"low":0.0539,"volume":26,"change":0.0004,"change_percentage":0.74,"date":"2026-10-22"},{"code":"SCRUSD.v","pair":"Seychelles Rupee / US Dollar","high":0.0729,"low":0.0722,"volume":27,"change":0.0004,"change_percentage":0.55,"date":"2026-10-22"},{"code":"XAGARS.v","pair":"Silver / Argentine Peso","high":87811.0,"low":84334.0,"volume":1100,"change":-3462.0,"change_percentage":3.94,"date":"2026-10-22"},{"code":"XAGAUD.v","pair":"Silver / Australian Dollar","high":81.85,"low":78.63,"volume":1700,"change":-3.22,"change_percentage":3.94,"date":"2026-10-22"},{"code":"XAGBRL.v","pair":"Silver / Brazilian Real","high":289.2,"low":277.8,"volume":1500,"change":-10.7,"change_percentage":3.72,"date":"2026-10-22"},{"code":"XAGCAD.v","pair":"Silver / Canadian Dollar","high":80.83,"low":77.4,"volume":1200,"change":-3.4,"change_percentage":4.21,"date":"2026-10-22"},{"code":"XAGEUR.v","pair":"Silver / Euro Dollar","high":51.24,"low":49.18,"volume":1800,"change":-1.98,"change_percentage":3.86,"date":"2026-10-22"},{"code":"XAGHKD.v","pair":"Silver / Hong Kong Dollar","high":297.4,"low":297.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-09-14"},{"code":"XAGINR.v","pair":"Silver / Indian Rupee","high":5429.0,"low":5228.0,"volume":1100,"change":-201.0,"change_percentage":3.69,"date":"2026-10-22"},{"code":"XAGJPY.v","pair":"Silver / Japanese Yen","high":9103.0,"low":8671.0,"volume":1100,"change":-427.0,"change_percentage":4.7,"date":"2026-10-22"},{"code":"XAGKRW.v","pair":"Silver / Korean Won","high":76384.0,"low":73203.0,"volume":1100,"change":-3135.0,"change_percentage":4.11,"date":"2026-10-22"},{"code":"XAGMXN.v","pair":"Silver / Mexican Peso","high":1076.0,"low":1032.0,"volume":1300,"change":-44.0,"change_percentage":4.07,"date":"2026-10-22"},{"code":"XAGGBP.v","pair":"Silver / Pound Sterling","high":43.0,"low":41.19,"volume":1900,"change":-1.68,"change_percentage":3.92,"date":"2026-10-22"},{"code":"XAGRUB.v","pair":"Silver / Russian Ruble","high":4725.0,"low":4501.0,"volume":1200,"change":-204.0,"change_percentage":4.32,"date":"2026-10-22"},{"code":"XAGSAR.v","pair":"Silver / Saudi Riyal","high":215.9,"low":207.0,"volume":1600,"change":-8.6,"change_percentage":4.0,"date":"2026-10-22"},{"code":"XAGZAR.v","pair":"Silver / South African Rand","high":942.3,"low":910.9,"volume":1300,"change":-31.3,"change_percentage":3.32,"date":"2026-10-22"},{"code":"XAGTRY.v","pair":"Silver / Turkish Lira","high":2856.0,"low":2739.0,"volume":1000,"change":-116.0,"change_percentage":4.07,"date":"2026-10-22"},{"code":"XAGUSD.v","pair":"Silver / US Dollar","high":57.62,"low":55.02,"volume":136500,"change":-2.27,"change_percentage":3.95,"date":"2026-10-22"},{"code":"XAGCNY.v","pair":"Silver / Yuan Renminbi","high":384.4,"low":368.5,"volume":1600,"change":-15.7,"change_percentage":4.08,"date":"2026-10-22"},{"code":"SGDARS.v","pair":"Singapore Dollar / Argentine Peso","high":1196.0,"low":1194.0,"volume":776,"change":1.0,"change_percentage":0.09,"date":"2026-10-22"},{"code":"SGDAUD.v","pair":"Singapore Dollar / Australian Dollar","high":1.119,"low":1.113,"volume":28700,"change":0.001,"change_percentage":0.09,"date":"2026-10-22"},{"code":"SGDBBD.v","pair":"Singapore Dollar / Barbadian Dollar","high":1.566,"low":1.564,"volume":0,"change":0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"SGDBRL.v","pair":"Singapore Dollar / Brazilian Real","high":3.947,"low":3.933,"volume":769,"change":0.013,"change_percentage":0.33,"date":"2026-10-22"},{"code":"SGDCAD.v","pair":"Singapore Dollar / Canadian Dollar","high":1.1,"low":1.097,"volume":23800,"change":-0.002,"change_percentage":0.21,"date":"2026-10-22"},{"code":"SGDXAF.v","pair":"Singapore Dollar / Central African CFA","high":434.0,"low":433.5,"volume":0,"change":-0.1,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDDKK.v","pair":"Singapore Dollar / Danish Krone","high":5.226,"low":5.202,"volume":189300,"change":0.007,"change_percentage":0.14,"date":"2026-10-22"},{"code":"SGDXCD.v","pair":"Singapore Dollar / East Caribbean Dollar","high":2.1,"low":2.099,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SGDEUR.v","pair":"Singapore Dollar / Euro Dollar","high":0.6991,"low":0.6959,"volume":169900,"change":0.0011,"change_percentage":0.16,"date":"2026-10-22"},{"code":"SGDHKD.v","pair":"Singapore Dollar / Hong Kong Dollar","high":6.146,"low":6.129,"volume":128500,"change":-0.011,"change_percentage":0.17,"date":"2026-10-22"},{"code":"SGDHUF.v","pair":"Singapore Dollar / Hungarian Forint","high":258.9,"low":258.2,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SGDINR.v","pair":"Singapore Dollar / Indian Rupee","high":74.35,"low":73.88,"volume":1700,"change":0.25,"change_percentage":0.33,"date":"2026-10-22"},{"code":"SGDIDR.v","pair":"Singapore Dollar / Indian Rupiah","high":14169.0,"low":14105.0,"volume":13600,"change":61.0,"change_percentage":0.43,"date":"2026-10-22"},{"code":"SGDJMD.v","pair":"Singapore Dollar / Jamaican Dollar","high":124.2,"low":124.2,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SGDJPY.v","pair":"Singapore Dollar / Japanese Yen","high":123.9,"low":122.6,"volume":106500,"change":-0.9,"change_percentage":0.71,"date":"2026-10-22"},{"code":"SGDKRW.v","pair":"Singapore Dollar / Korean Won","high":1039.0,"low":1035.0,"volume":931,"change":-1.0,"change_percentage":0.07,"date":"2026-10-22"},{"code":"SGDKWD.v","pair":"Singapore Dollar / Kuwaiti Dinar","high":0.237,"low":0.2367,"volume":0,"change":0.0003,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SGDMYR.v","pair":"Singapore Dollar / Malaysian Ringgit","high":3.2,"low":3.194,"volume":464,"change":0.001,"change_percentage":0.03,"date":"2026-10-22"},{"code":"SGDMXN.v","pair":"Singapore Dollar / Mexican Peso","high":14.76,"low":14.59,"volume":206600,"change":-0.01,"change_percentage":0.06,"date":"2026-10-22"},{"code":"SGDNAD.v","pair":"Singapore Dollar / Namibian Dollar","high":13.47,"low":13.44,"volume":0,"change":-0.02,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SGDNPR.v","pair":"Singapore Dollar / Nepalese Rupee","high":110.4,"low":110.3,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDTWD.v","pair":"Singapore Dollar / New Taiwan Dollar","high":25.55,"low":25.35,"volume":27200,"change":0.17,"change_percentage":0.66,"date":"2026-10-22"},{"code":"SGDNZD.v","pair":"Singapore Dollar / New Zealand Dollar","high":1.38,"low":1.371,"volume":29100,"change":0.005,"change_percentage":0.36,"date":"2026-10-22"},{"code":"SGDOMR.v","pair":"Singapore Dollar / Omani Rial","high":0.2987,"low":0.2983,"volume":0,"change":0.0003,"change_percentage":0.1,"date":"2025-10-24"},{"code":"SGDPKR.v","pair":"Singapore Dollar / Pakistan Rupee","high":216.6,"low":215.3,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"SGDPAB.v","pair":"Singapore Dollar / Panamanian Balboa","high":0.7769,"low":0.7755,"volume":0,"change":0.0009,"change_percentage":0.12,"date":"2025-10-24"},{"code":"SGDPHP.v","pair":"Singapore Dollar / Philippine Peso","high":44.99,"low":44.83,"volume":0,"change":0.22,"change_percentage":0.5,"date":"2025-10-24"},{"code":"SGDPLN.v","pair":"Singapore Dollar / Polish Zloty","high":3.058,"low":3.033,"volume":35500,"change":0.018,"change_percentage":0.6,"date":"2026-10-22"},{"code":"SGDGBP.v","pair":"Singapore Dollar / Pound Sterling","high":0.5857,"low":0.5838,"volume":21600,"change":0.0004,"change_percentage":0.07,"date":"2026-10-22"},{"code":"SGDQAR.v","pair":"Singapore Dollar / Qatari Riyal","high":2.826,"low":2.822,"volume":0,"change":0.001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SGDCNH.v","pair":"Singapore Dollar / Renminbi (Offshore)","high":5.228,"low":5.221,"volume":1100,"change":-0.002,"change_percentage":0.03,"date":"2026-10-22"},{"code":"SGDRON.v","pair":"Singapore Dollar / Romanian Leu","high":3.358,"low":3.355,"volume":0,"change":-0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SGDRUB.v","pair":"Singapore Dollar / Russian Ruble","high":65.2,"low":64.97,"volume":0,"change":0.21,"change_percentage":0.32,"date":"2025-10-24"},{"code":"SGDSAR.v","pair":"Singapore Dollar / Saudi Riyal","high":2.912,"low":2.908,"volume":0,"change":0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"SGDZAR.v","pair":"Singapore Dollar / South African Rand","high":12.95,"low":12.82,"volume":254800,"change":0.1,"change_percentage":0.75,"date":"2026-10-22"},{"code":"SGDSEK.v","pair":"Singapore Dollar / Swedish Krona","high":7.772,"low":7.735,"volume":213300,"change":0.01,"change_percentage":0.12,"date":"2026-10-22"},{"code":"SGDCHF.v","pair":"Singapore Dollar / Swiss Franc","high":0.6456,"low":0.6416,"volume":261000,"change":-0.0014,"change_percentage":0.22,"date":"2026-10-22"},{"code":"SGDTHB.v","pair":"Singapore Dollar / Thai Baht","high":26.41,"low":26.3,"volume":41,"change":0.09,"change_percentage":0.34,"date":"2026-10-22"},{"code":"SGDAED.v","pair":"Singapore Dollar / UAE Dirham","high":2.876,"low":2.873,"volume":57,"change":-0.001,"change_percentage":0.05,"date":"2026-10-22"},{"code":"SGDUSD.v","pair":"Singapore Dollar / US Dollar","high":0.7836,"low":0.7821,"volume":161400,"change":-0.0004,"change_percentage":0.05,"date":"2026-10-22"},{"code":"SGDXOF.v","pair":"Singapore Dollar / West African CFA","high":430.9,"low":430.6,"volume":0,"change":0.1,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDCNY.v","pair":"Singapore Dollar / Yuan Renminbi","high":5.232,"low":5.224,"volume":1100,"change":-0.003,"change_percentage":0.06,"date":"2026-10-22"},{"code":"ZARARS.v","pair":"South African Rand / Argentine Peso","high":93.19,"low":92.25,"volume":2500,"change":-0.59,"change_percentage":0.63,"date":"2026-10-22"},{"code":"ZARAUD.v","pair":"South African Rand / Australian Dollar","high":0.087,"low":0.0863,"volume":15700,"change":-0.0006,"change_percentage":0.69,"date":"2026-10-22"},{"code":"ZARBHD.v","pair":"South African Rand / Baharain Dinar","high":0.0218,"low":0.0217,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ZARBBD.v","pair":"South African Rand / Barbadian Dollar","high":0.1165,"low":0.1162,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ZARBRL.v","pair":"South African Rand / Brazilian Real","high":0.3069,"low":0.304,"volume":742,"change":-0.0012,"change_percentage":0.39,"date":"2026-10-22"},{"code":"ZARCAD.v","pair":"South African Rand / Canadian Dollar","high":0.0858,"low":0.0848,"volume":15300,"change":-0.0008,"change_percentage":0.93,"date":"2026-10-22"},{"code":"ZARXAF.v","pair":"South African Rand / Central African CFA","high":32.27,"low":32.21,"volume":0,"change":0.03,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ZARCYP.v","pair":"South African Rand / Cyprus Pound","high":0.0281,"low":0.0281,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"ZARDKK.v","pair":"South African Rand / Danish Krone","high":0.4065,"low":0.4033,"volume":253400,"change":-0.0025,"change_percentage":0.62,"date":"2026-10-22"},{"code":"ZARXCD.v","pair":"South African Rand / East Caribbean","high":0.1563,"low":0.156,"volume":0,"change":0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"ZAREUR.v","pair":"South African Rand / Euro Dollar","high":0.0544,"low":0.054,"volume":13700,"change":-0.0003,"change_percentage":0.55,"date":"2026-10-22"},{"code":"ZARHKD.v","pair":"South African Rand / Hong Kong Dollar","high":0.4794,"low":0.4738,"volume":371600,"change":-0.0045,"change_percentage":0.94,"date":"2026-10-22"},{"code":"ZARINR.v","pair":"South African Rand / Indian Rupee","high":5.77,"low":5.732,"volume":22400,"change":-0.023,"change_percentage":0.39,"date":"2026-10-22"},{"code":"ZARIDR.v","pair":"South African Rand / Indian Rupiah","high":1102.0,"low":1093.0,"volume":14800,"change":-4.0,"change_percentage":0.32,"date":"2026-10-22"},{"code":"ZARJMD.v","pair":"South African Rand / Jamaican Dollar","high":9.246,"low":9.233,"volume":0,"change":0.014,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ZARJPY.v","pair":"South African Rand / Japanese Yen","high":9.664,"low":9.48,"volume":44700,"change":-0.141,"change_percentage":1.46,"date":"2026-10-22"},{"code":"ZARKES.v","pair":"South African Rand / Kenyan Shilling","high":7.868,"low":7.868,"volume":2,"change":-0.044,"change_percentage":0.55,"date":"2026-10-22"},{"code":"ZARKRW.v","pair":"South African Rand / Korean Won","high":81.04,"low":80.13,"volume":546,"change":-0.63,"change_percentage":0.78,"date":"2026-10-22"},{"code":"ZARLBP.v","pair":"South African Rand / Lebanese Pound","high":5209.0,"low":5170.0,"volume":0,"change":-27.0,"change_percentage":0.52,"date":"2025-10-24"},{"code":"ZARMYR.v","pair":"South African Rand / Malaysian Ringgit","high":0.2492,"low":0.2471,"volume":443,"change":-0.0016,"change_percentage":0.64,"date":"2026-10-22"},{"code":"ZARMUR.v","pair":"South African Rand / Mauritius Rupee","high":2.886,"low":2.847,"volume":37,"change":-0.038,"change_percentage":1.32,"date":"2026-10-22"},{"code":"ZARMXN.v","pair":"South African Rand / Mexican Peso","high":1.145,"low":1.13,"volume":263900,"change":-0.009,"change_percentage":0.81,"date":"2026-10-22"},{"code":"ZARNAD.v","pair":"South African Rand / Namibian Dollar","high":0.9997,"low":0.9997,"volume":1,"change":0.0001,"change_percentage":0.01,"date":"2026-10-22"},{"code":"ZARNPR.v","pair":"South African Rand / Nepalese Rupee","high":8.212,"low":8.197,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"ZARTWD.v","pair":"South African Rand / New Taiwan Dollar","high":1.987,"low":1.969,"volume":26700,"change":-0.002,"change_percentage":0.09,"date":"2026-10-22"},{"code":"ZARNZD.v","pair":"South African Rand / New Zealand Dollar","high":0.1073,"low":0.1065,"volume":36400,"change":-0.0004,"change_percentage":0.37,"date":"2026-10-22"},{"code":"ZARNOK.v","pair":"South African Rand / Norwegian Krone","high":0.5721,"low":0.5658,"volume":259000,"change":-0.006,"change_percentage":1.05,"date":"2026-10-22"},{"code":"ZARPKR.v","pair":"South African Rand / Pakistan Rupee","high":16.91,"low":16.76,"volume":101400,"change":-0.13,"change_percentage":0.77,"date":"2026-10-22"},{"code":"ZARPAB.v","pair":"South African Rand / Panamanian Balboa","high":0.0578,"low":0.0576,"volume":0,"change":0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"ZARPHP.v","pair":"South African Rand / Philippine Peso","high":3.876,"low":3.839,"volume":101300,"change":-0.03,"change_percentage":0.77,"date":"2026-10-22"},{"code":"ZARPLN.v","pair":"South African Rand / Polish Zloty","high":0.237,"low":0.2354,"volume":30600,"change":-0.0004,"change_percentage":0.17,"date":"2026-10-22"},{"code":"ZARGBP.v","pair":"South African Rand / Pound Sterling","high":0.0456,"low":0.0452,"volume":9000,"change":-0.0003,"change_percentage":0.66,"date":"2026-10-22"},{"code":"ZARBWP.v","pair":"South African Rand / Pula","high":0.8369,"low":0.8303,"volume":100000,"change":-0.0044,"change_percentage":0.53,"date":"2026-10-22"},{"code":"ZAROMR.v","pair":"South African Rand / Rial Omani","high":0.0235,"low":0.0232,"volume":18000,"change":-0.0002,"change_percentage":0.85,"date":"2026-10-22"},{"code":"ZARSGD.v","pair":"South African Rand / Singapore Dollar","high":0.078,"low":0.0772,"volume":98600,"change":-0.0006,"change_percentage":0.77,"date":"2026-10-22"},{"code":"ZARSEK.v","pair":"South African Rand / Swedish Krona","high":0.6042,"low":0.6,"volume":258400,"change":-0.0038,"change_percentage":0.63,"date":"2026-10-22"},{"code":"ZARCHF.v","pair":"South African Rand / Swiss Franc","high":0.0504,"low":0.0497,"volume":52600,"change":-0.0005,"change_percentage":0.99,"date":"2026-10-22"},{"code":"ZARTHB.v","pair":"South African Rand / Thai Baht","high":2.052,"low":2.041,"volume":1100,"change":-0.009,"change_percentage":0.44,"date":"2026-10-22"},{"code":"ZARTRY.v","pair":"South African Rand / Turkish Lira","high":3.032,"low":3.0,"volume":236900,"change":-0.025,"change_percentage":0.82,"date":"2026-10-22"},{"code":"ZARAED.v","pair":"South African Rand / UAE Dirham","high":0.2244,"low":0.2219,"volume":188100,"change":-0.0018,"change_percentage":0.8,"date":"2026-10-22"},{"code":"ZARUSD.v","pair":"South African Rand / US Dollar","high":0.0611,"low":0.0604,"volume":45800,"change":-0.0005,"change_percentage":0.82,"date":"2026-10-22"},{"code":"ZARVEF.v","pair":"South African Rand / Venezuelan Bolivar","high":9.807,"low":9.788,"volume":0,"change":0.002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"ZARXOF.v","pair":"South African Rand / West African CFA","high":32.25,"low":32.0,"volume":0,"change":0.24,"change_percentage":0.74,"date":"2025-10-24"},{"code":"ZARCNY.v","pair":"South African Rand / Yuan Renminbi","high":0.4079,"low":0.4038,"volume":1100,"change":-0.0032,"change_percentage":0.78,"date":"2026-10-22"},{"code":"SDRRUB.v","pair":"Special Drawing Rights / Russian Ruble","high":114.5,"low":114.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SDRTRY.v","pair":"Special Drawing Rights / Turkish Lira","high":56.96,"low":56.71,"volume":0,"change":0.21,"change_percentage":0.36,"date":"2025-10-24"},{"code":"LKRUSD.v","pair":"Sri Lanka Rupee / US Dollar","high":0.003,"low":0.003,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"SEKARS.v","pair":"Swedish Krona / Argentinian Peso","high":142.5,"low":142.2,"volume":0,"change":0.2,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SEKAUD.v","pair":"Swedish Krona / Australian Dollar","high":0.1444,"low":0.1436,"volume":210600,"change":-0.0001,"change_percentage":0.07,"date":"2026-10-22"},{"code":"SEKBHD.v","pair":"Swedish Krona / Baharain Dinar","high":0.0401,"low":0.0401,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SEKBBD.v","pair":"Swedish Krona / Barbadian Dollar","high":0.2147,"low":0.2143,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SEKCAD.v","pair":"Swedish Krona / Canadian Dollar","high":0.1421,"low":0.1412,"volume":204900,"change":-0.0005,"change_percentage":0.35,"date":"2026-10-22"},{"code":"SEKXAF.v","pair":"Swedish Krona / Central African CFA","high":59.5,"low":59.39,"volume":0,"change":0.08,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SEKCNY.v","pair":"Swedish Krona / Chinese Yuan","high":0.7544,"low":0.7533,"volume":0,"change":0.001,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SEKCZK.v","pair":"Swedish Krona / Czech Koruna","high":2.186,"low":2.181,"volume":194800,"change":0.002,"change_percentage":0.08,"date":"2026-10-22"},{"code":"SEKDKK.v","pair":"Swedish Krona / Danish Krone","high":0.673,"low":0.6719,"volume":30700,"change":0.0002,"change_percentage":0.03,"date":"2026-10-22"},{"code":"SEKXCD.v","pair":"Swedish Krona / East Caribbean Dollar","high":0.2881,"low":0.2876,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SEKEUR.v","pair":"Swedish Krona / Euro Dollar","high":0.09,"low":0.0899,"volume":20800,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"SEKHKD.v","pair":"Swedish Krona / Hong Kong Dollar","high":0.8262,"low":0.8246,"volume":0,"change":0.0015,"change_percentage":0.18,"date":"2025-10-24"},{"code":"SEKISK.v","pair":"Swedish Krona / Iceland Krona","high":12.93,"low":12.86,"volume":0,"change":-0.04,"change_percentage":0.33,"date":"2025-10-23"},{"code":"SEKINR.v","pair":"Swedish Krona / Indian Rupee","high":9.591,"low":9.535,"volume":23100,"change":0.02,"change_percentage":0.21,"date":"2026-10-22"},{"code":"SEKIDR.v","pair":"Swedish Krona / Indonesian Rupiah","high":1775.0,"low":1771.0,"volume":0,"change":5.0,"change_percentage":0.29,"date":"2025-10-24"},{"code":"SEKJPY.v","pair":"Swedish Krona / Japanese Yen","high":16.0,"low":15.79,"volume":41200,"change":-0.13,"change_percentage":0.83,"date":"2026-10-22"},{"code":"SEKKRW.v","pair":"Swedish Krona / Korean Won","high":149.5,"low":148.9,"volume":0,"change":-0.3,"change_percentage":0.17,"date":"2025-10-24"},{"code":"SEKLBP.v","pair":"Swedish Krona / Lebanese Pound","high":9603.0,"low":9528.0,"volume":0,"change":-52.0,"change_percentage":0.55,"date":"2025-10-24"},{"code":"SEKNAD.v","pair":"Swedish Krona / Namibian Dollar","high":1.846,"low":1.841,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SEKNPR.v","pair":"Swedish Krona / Nepalese Rupee","high":15.14,"low":15.11,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"SEKILS.v","pair":"Swedish Krona / New Israeli Sheqel","high":0.3142,"low":0.3122,"volume":40800,"change":0.0016,"change_percentage":0.51,"date":"2026-10-22"},{"code":"SEKNZD.v","pair":"Swedish Krona / New Zealand Dollar","high":0.1782,"low":0.1778,"volume":0,"change":0.0001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SEKNOK.v","pair":"Swedish Krona / Norwegian Krone","high":0.947,"low":0.9416,"volume":159800,"change":-0.0038,"change_percentage":0.4,"date":"2026-10-22"},{"code":"SEKPKR.v","pair":"Swedish Krona / Pakistani Rupee","high":29.97,"low":29.91,"volume":0,"change":0.06,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKPAB.v","pair":"Swedish Krona / Panamanian Balboa","high":0.1065,"low":0.1063,"volume":0,"change":0.0002,"change_percentage":0.19,"date":"2025-10-24"},{"code":"SEKPLN.v","pair":"Swedish Krona / Polish Zloty","high":0.3941,"low":0.3918,"volume":30800,"change":0.0019,"change_percentage":0.48,"date":"2026-10-22"},{"code":"SEKGBP.v","pair":"Swedish Krona / Pound Sterling","high":0.0755,"low":0.0753,"volume":8300,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"SEKQAR.v","pair":"Swedish Krona / Qatari Riyal","high":0.3829,"low":0.3821,"volume":0,"change":0.0008,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKCNH.v","pair":"Swedish Krona / Renminbi (Offshore)","high":0.6757,"low":0.672,"volume":1100,"change":-0.0011,"change_percentage":0.16,"date":"2026-10-22"},{"code":"SEKSAR.v","pair":"Swedish Krona / Saudi Riyal","high":0.3947,"low":0.3939,"volume":0,"change":0.0009,"change_percentage":0.23,"date":"2025-10-24"},{"code":"SEKSGD.v","pair":"Swedish Krona / Singapore Dollar","high":0.1367,"low":0.1365,"volume":0,"change":0.0002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SEKZAR.v","pair":"Swedish Krona / South African Rand","high":1.667,"low":1.655,"volume":227000,"change":0.011,"change_percentage":0.65,"date":"2026-10-22"},{"code":"SEKCHF.v","pair":"Swedish Krona / Swiss Franc","high":8.338,"low":8.269,"volume":34800,"change":-0.029,"change_percentage":0.34,"date":"2026-10-22"},{"code":"SEKAED.v","pair":"Swedish Krona / UAE Dirham","high":0.3908,"low":0.39,"volume":0,"change":0.0008,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKUSD.v","pair":"Swedish Krona / US Dollar","high":0.1013,"low":0.1006,"volume":210700,"change":-0.0002,"change_percentage":0.2,"date":"2026-10-22"},{"code":"SEKVEF.v","pair":"Swedish Krona / Venezuelan Bolivar","high":18.08,"low":18.05,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SEKXOF.v","pair":"Swedish Krona / West African CFA franc","high":59.45,"low":59.0,"volume":0,"change":0.38,"change_percentage":0.65,"date":"2025-10-24"},{"code":"CHFARS.v","pair":"Swiss Franc / Argentine Peso","high":1861.0,"low":1851.0,"volume":467,"change":5.0,"change_percentage":0.28,"date":"2026-10-22"},{"code":"CHFAUD.v","pair":"Swiss Franc / Australian Dollar","high":1.741,"low":1.724,"volume":186500,"change":0.005,"change_percentage":0.31,"date":"2026-10-22"},{"code":"CHFBHD.v","pair":"Swiss Franc / Baharain Dinar","high":0.4735,"low":0.473,"volume":0,"change":0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFBBD.v","pair":"Swiss Franc / Barbadian Dollar","high":2.517,"low":2.514,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFBYN.v","pair":"Swiss Franc / Belarusian Ruble","high":4.26,"low":4.256,"volume":0,"change":0.003,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFBRL.v","pair":"Swiss Franc / Brazilian Real","high":6.132,"low":6.095,"volume":583,"change":0.032,"change_percentage":0.52,"date":"2026-10-22"},{"code":"CHFBGN.v","pair":"Swiss Franc / Bulgarian Lev","high":2.093,"low":2.091,"volume":0,"change":0.002,"change_percentage":0.11,"date":"2025-10-23"},{"code":"CHFCAD.v","pair":"Swiss Franc / Canadian Dollar","high":1.711,"low":1.702,"volume":53000,"change":0.0,"change_percentage":0.02,"date":"2026-10-22"},{"code":"CHFXAF.v","pair":"Swiss Franc / Central African CFA franc","high":702.9,"low":702.2,"volume":0,"change":-0.5,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFCZK.v","pair":"Swiss Franc / Czech Koruna","high":26.38,"low":26.2,"volume":31600,"change":0.11,"change_percentage":0.42,"date":"2026-10-22"},{"code":"CHFDKK.v","pair":"Swiss Franc / Danish Krone","high":8.128,"low":8.07,"volume":43200,"change":0.03,"change_percentage":0.37,"date":"2026-10-22"},{"code":"CHFXCD.v","pair":"Swiss Franc / East Caribbean Dollar","high":3.398,"low":3.395,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFEGP.v","pair":"Swiss Franc / Egyptian Pound","high":60.63,"low":60.57,"volume":0,"change":0.06,"change_percentage":0.1,"date":"2025-10-24"},{"code":"CHFEUR.v","pair":"Swiss Franc / Euro Dollar","high":1.087,"low":1.08,"volume":269100,"change":0.004,"change_percentage":0.38,"date":"2026-10-22"},{"code":"CHFHKD.v","pair":"Swiss Franc / Hong Kong Dollar","high":9.572,"low":9.51,"volume":103800,"change":0.004,"change_percentage":0.05,"date":"2026-10-22"},{"code":"CHFHUF.v","pair":"Swiss Franc / Hungarian Forint","high":398.7,"low":394.2,"volume":200200,"change":2.3,"change_percentage":0.59,"date":"2026-10-22"},{"code":"CHFISK.v","pair":"Swiss Franc / Iceland Krona","high":152.6,"low":152.3,"volume":0,"change":-0.4,"change_percentage":0.24,"date":"2025-10-23"},{"code":"CHFINR.v","pair":"Swiss Franc / Indian Rupee","high":115.8,"low":114.6,"volume":1300,"change":0.6,"change_percentage":0.55,"date":"2026-10-22"},{"code":"CHFIDR.v","pair":"Swiss Franc / Indian Rupiah","high":22059.0,"low":21858.0,"volume":13600,"change":144.0,"change_percentage":0.66,"date":"2026-10-22"},{"code":"CHFJMD.v","pair":"Swiss Franc / Jamaican Dollar","high":200.9,"low":200.4,"volume":0,"change":1.2,"change_percentage":0.6,"date":"2025-10-24"},{"code":"CHFJPY.v","pair":"Swiss Franc / Japanese Yen","high":191.9,"low":190.7,"volume":578300,"change":-0.9,"change_percentage":0.49,"date":"2026-10-22"},{"code":"CHFJOD.v","pair":"Swiss Franc / Jordan Dinar","high":0.891,"low":0.8902,"volume":0,"change":0.0006,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFKES.v","pair":"Swiss Franc / Kenyan Shilling","high":162.8,"low":162.6,"volume":0,"change":0.1,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFKRW.v","pair":"Swiss Franc / Korean Won","high":1613.0,"low":1607.0,"volume":807,"change":2.0,"change_percentage":0.13,"date":"2026-10-22"},{"code":"CHFLBP.v","pair":"Swiss Franc / Lebanese Pound","high":112663.0,"low":112562.0,"volume":0,"change":39.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CHFSZL.v","pair":"Swiss Franc / Lilangeni","high":20.1,"low":19.91,"volume":2,"change":0.19,"change_percentage":0.96,"date":"2026-10-22"},{"code":"CHFMYR.v","pair":"Swiss Franc / Malaysian Ringgit","high":4.981,"low":4.949,"volume":455,"change":0.015,"change_percentage":0.31,"date":"2026-10-22"},{"code":"CHFMXN.v","pair":"Swiss Franc / Mexican Peso","high":22.97,"low":22.64,"volume":220100,"change":0.04,"change_percentage":0.16,"date":"2026-10-22"},{"code":"CHFMAD.v","pair":"Swiss Franc / Moroccan Dirham","high":11.4,"low":11.38,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CHFNAD.v","pair":"Swiss Franc / Namibian Dollar","high":21.82,"low":21.78,"volume":0,"change":0.01,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFILS.v","pair":"Swiss Franc / New Israeli Sheqel","high":3.789,"low":3.743,"volume":43300,"change":0.039,"change_percentage":1.04,"date":"2026-10-22"},{"code":"CHFTWD.v","pair":"Swiss Franc / New Taiwan Dollar","high":39.74,"low":39.27,"volume":27600,"change":0.34,"change_percentage":0.87,"date":"2026-10-22"},{"code":"CHFNZD.v","pair":"Swiss Franc / New Zealand Dollar","high":2.148,"low":2.125,"volume":33500,"change":0.012,"change_percentage":0.58,"date":"2026-10-22"},{"code":"CHFNOK.v","pair":"Swiss Franc / Norwegian Krone","high":11.42,"low":11.34,"volume":102900,"change":-0.01,"change_percentage":0.06,"date":"2026-10-22"},{"code":"CHFOMR.v","pair":"Swiss Franc / Omani Rial","high":0.4835,"low":0.4831,"volume":0,"change":0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFPKR.v","pair":"Swiss Franc / Pakistan Rupee","high":337.9,"low":335.7,"volume":217900,"change":0.7,"change_percentage":0.2,"date":"2026-10-22"},{"code":"CHFPAB.v","pair":"Swiss Franc / Panamanian Balboa","high":1.258,"low":1.257,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFPHP.v","pair":"Swiss Franc / Philippine Peso","high":72.85,"low":72.63,"volume":0,"change":0.33,"change_percentage":0.45,"date":"2025-10-24"},{"code":"CHFPLN.v","pair":"Swiss Franc / Polish Zloty","high":4.755,"low":4.704,"volume":64800,"change":0.039,"change_percentage":0.83,"date":"2026-10-22"},{"code":"CHFGBP.v","pair":"Swiss Franc / Pound Sterling","high":0.9114,"low":0.9053,"volume":45800,"change":0.0027,"change_percentage":0.3,"date":"2026-10-22"},{"code":"CHFBWP.v","pair":"Swiss Franc / Pula","high":16.74,"low":16.62,"volume":2,"change":0.12,"change_percentage":0.75,"date":"2026-10-22"},{"code":"CHFQAR.v","pair":"Swiss Franc / Qatari Riyal","high":4.582,"low":4.578,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CHFCNH.v","pair":"Swiss Franc / Renminbi (Offshore)","high":8.139,"low":8.094,"volume":1100,"change":0.015,"change_percentage":0.18,"date":"2026-10-22"},{"code":"CHFRON.v","pair":"Swiss Franc / Romanian Leu","high":5.81,"low":5.766,"volume":1000,"change":0.033,"change_percentage":0.57,"date":"2026-10-22"},{"code":"CHFRUB.v","pair":"Swiss Franc / Russian Ruble","high":99.86,"low":98.66,"volume":216000,"change":-0.06,"change_percentage":0.06,"date":"2026-10-22"},{"code":"CHFSAR.v","pair":"Swiss Franc / Saudi Riyal","high":4.721,"low":4.717,"volume":0,"change":0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CHFSGD.v","pair":"Swiss Franc / Singapore Dollar","high":1.559,"low":1.549,"volume":205400,"change":0.004,"change_percentage":0.23,"date":"2026-10-22"},{"code":"CHFZAR.v","pair":"Swiss Franc / South African Rand","high":20.14,"low":19.85,"volume":174600,"change":0.19,"change_percentage":0.98,"date":"2026-10-22"},{"code":"CHFSEK.v","pair":"Swiss Franc / Swedish Krona","high":12.09,"low":11.99,"volume":95800,"change":0.04,"change_percentage":0.34,"date":"2026-10-22"},{"code":"CHFTHB.v","pair":"Swiss Franc / Thai Baht","high":41.12,"low":40.74,"volume":1100,"change":0.21,"change_percentage":0.51,"date":"2026-10-22"},{"code":"CHFTRY.v","pair":"Swiss Franc / Turkish Lira","high":60.72,"low":60.24,"volume":58200,"change":0.19,"change_percentage":0.31,"date":"2026-10-22"},{"code":"CHFAED.v","pair":"Swiss Franc / UAE Dirham","high":4.462,"low":4.457,"volume":5,"change":0.005,"change_percentage":0.1,"date":"2026-10-22"},{"code":"CHFUAH.v","pair":"Swiss Franc / Ukrainian Hryvnia","high":52.25,"low":52.2,"volume":0,"change":0.04,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFUSD.v","pair":"Swiss Franc / US Dollar","high":1.221,"low":1.213,"volume":280900,"change":0.002,"change_percentage":0.18,"date":"2026-10-22"},{"code":"CHFCNY.v","pair":"Swiss Franc / Yuan Renminbi","high":8.145,"low":8.099,"volume":918,"change":0.012,"change_percentage":0.15,"date":"2026-10-22"},{"code":"SYPUSD.v","pair":"Syrian Pound / US Dollar","high":0.0001,"low":0.0001,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDARS.v","pair":"Taiwan Dollar / Argentinian Peso","high":44.03,"low":43.94,"volume":0,"change":-0.05,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TWDBHD.v","pair":"Taiwan Dollar / Baharain Dinar","high":0.0124,"low":0.0124,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDBBD.v","pair":"Taiwan Dollar / Barbadian Dollar","high":0.0664,"low":0.0662,"volume":0,"change":-0.0001,"change_percentage":0.15,"date":"2025-10-24"},{"code":"TWDBRL.v","pair":"Taiwan Dollar / Brazil Real","high":0.1754,"low":0.1749,"volume":0,"change":-0.0004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"TWDXAF.v","pair":"Taiwan Dollar / Central African CFA","high":18.39,"low":18.35,"volume":0,"change":-0.02,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TWDCLP.v","pair":"Taiwan Dollar / Chilean Peso","high":31.39,"low":31.32,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDXCD.v","pair":"Taiwan Dollar / East Caribbean Dollar","high":0.0891,"low":0.0889,"volume":0,"change":-0.0001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"TWDILS.v","pair":"Taiwan Dollar / Israeli Shekel","high":0.1098,"low":0.1093,"volume":0,"change":-0.0005,"change_percentage":0.46,"date":"2025-10-24"},{"code":"TWDJMD.v","pair":"Taiwan Dollar / Jamaican Dollar","high":5.269,"low":5.256,"volume":0,"change":-0.007,"change_percentage":0.13,"date":"2025-10-24"},{"code":"TWDLBP.v","pair":"Taiwan Dollar / Lebanese Pound","high":2969.0,"low":2943.0,"volume":0,"change":-23.0,"change_percentage":0.78,"date":"2025-10-24"},{"code":"TWDMXN.v","pair":"Taiwan Dollar / Mexican Peso","high":0.6057,"low":0.6032,"volume":0,"change":-0.0019,"change_percentage":0.31,"date":"2025-10-24"},{"code":"TWDNAD.v","pair":"Taiwan Dollar / Namibian Dollar","high":0.5712,"low":0.5707,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDNPR.v","pair":"Taiwan Dollar / Nepalese Rupee","high":4.68,"low":4.674,"volume":0,"change":0.002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"TWDPAB.v","pair":"Taiwan Dollar / Panamanian Balboa","high":0.0329,"low":0.0329,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDPHP.v","pair":"Taiwan Dollar / Philippine Peso","high":1.901,"low":1.896,"volume":0,"change":0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TWDRON.v","pair":"Taiwan Dollar / Romanian Leu","high":0.1424,"low":0.1421,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDVEF.v","pair":"Taiwan Dollar / Venezuelan Bolivar","high":5.589,"low":5.581,"volume":0,"change":-0.002,"change_percentage":0.03,"date":"2025-10-24"},{"code":"TWDXOF.v","pair":"Taiwan Dollar / West African CFA franc","high":18.38,"low":18.25,"volume":0,"change":0.1,"change_percentage":0.53,"date":"2025-10-24"},{"code":"TJSRUB.v","pair":"Tajikistani somoni / Russian Ruble","high":8.894,"low":8.889,"volume":0,"change":0.005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BDTJPY.v","pair":"Taka / Japanese Yen","high":1.268,"low":1.268,"volume":1,"change":-0.011,"change_percentage":0.82,"date":"2026-10-22"},{"code":"BDTGBP.v","pair":"Taka / Pound Sterling","high":0.006,"low":0.006,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"TZSZAR.v","pair":"Tanzanian Shilling / South African Rand","high":0.0063,"low":0.0062,"volume":1400,"change":0.0001,"change_percentage":1.61,"date":"2026-10-22"},{"code":"KZTGBP.v","pair":"Tenge / Pound Sterling","high":0.0017,"low":0.0017,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"THBAUD.v","pair":"Thai Baht / Australian Dollar","high":0.0425,"low":0.0422,"volume":1100,"change":-0.0001,"change_percentage":0.24,"date":"2026-10-22"},{"code":"THBCAD.v","pair":"Thai Baht / Canadian Dollar","high":0.0418,"low":0.0416,"volume":1000,"change":-0.0002,"change_percentage":0.48,"date":"2026-10-22"},{"code":"THBXAF.v","pair":"Thai Baht / Central African CFA franc","high":17.42,"low":17.35,"volume":0,"change":-0.04,"change_percentage":0.24,"date":"2025-10-24"},{"code":"THBDKK.v","pair":"Thai Baht / Danish Krone","high":0.1979,"low":0.1969,"volume":0,"change":-0.0004,"change_percentage":0.2,"date":"2025-10-24"},{"code":"THBEUR.v","pair":"Thai Baht / Euro Dollar","high":0.0265,"low":0.0264,"volume":43,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"THBHKD.v","pair":"Thai Baht / Hong Kong Dollar","high":0.2337,"low":0.232,"volume":89900,"change":-0.0011,"change_percentage":0.47,"date":"2026-10-22"},{"code":"THBINR.v","pair":"Thai Baht / Indian Rupee","high":2.817,"low":2.804,"volume":20000,"change":0.001,"change_percentage":0.02,"date":"2026-10-22"},{"code":"THBIDR.v","pair":"Thai Baht / Indian Rupiah","high":537.4,"low":535.1,"volume":9900,"change":0.5,"change_percentage":0.1,"date":"2026-10-22"},{"code":"THBJMD.v","pair":"Thai Baht / Jamaican Dollar","high":4.991,"low":4.978,"volume":0,"change":-0.009,"change_percentage":0.18,"date":"2025-10-24"},{"code":"THBJPY.v","pair":"Thai Baht / Japanese Yen","high":4.71,"low":4.645,"volume":1100,"change":-0.047,"change_percentage":1.0,"date":"2026-10-22"},{"code":"THBKRW.v","pair":"Thai Baht / Korean Won","high":39.52,"low":39.19,"volume":1100,"change":-0.16,"change_percentage":0.41,"date":"2026-10-22"},{"code":"THBMYR.v","pair":"Thai Baht / Malaysian Ringgit","high":0.1215,"low":0.121,"volume":438,"change":-0.0005,"change_percentage":0.41,"date":"2026-10-22"},{"code":"THBNAD.v","pair":"Thai Baht / Namibian Dollar","high":0.541,"low":0.5391,"volume":0,"change":-0.0008,"change_percentage":0.15,"date":"2025-10-24"},{"code":"THBNPR.v","pair":"Thai Baht / Nepalese Rupee","high":4.433,"low":4.415,"volume":0,"change":-0.009,"change_percentage":0.21,"date":"2025-10-24"},{"code":"THBTWD.v","pair":"Thai Baht / New Taiwan Dollar","high":0.9684,"low":0.964,"volume":19900,"change":0.003,"change_percentage":0.31,"date":"2026-10-22"},{"code":"THBNZD.v","pair":"Thai Baht / New Zealand Dollar","high":0.0523,"low":0.0521,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"THBNOK.v","pair":"Thai Baht / Norwegian Krone","high":0.3099,"low":0.3083,"volume":0,"change":-0.0007,"change_percentage":0.23,"date":"2025-10-24"},{"code":"THBPKR.v","pair":"Thai Baht / Pakistan Rupee","high":8.237,"low":8.221,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"THBPHP.v","pair":"Thai Baht / Philippine Peso","high":1.802,"low":1.796,"volume":0,"change":0.006,"change_percentage":0.33,"date":"2025-10-24"},{"code":"THBGBP.v","pair":"Thai Baht / Pound Sterling","high":0.0222,"low":0.0221,"volume":44,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"THBSGD.v","pair":"Thai Baht / Singapore Dollar","high":0.0381,"low":0.0378,"volume":18500,"change":-0.0001,"change_percentage":0.26,"date":"2026-10-22"},{"code":"THBZAR.v","pair":"Thai Baht / South African Rand","high":0.4899,"low":0.4872,"volume":98900,"change":0.0022,"change_percentage":0.45,"date":"2026-10-22"},{"code":"THBSEK.v","pair":"Thai Baht / Swedish Krona","high":0.2884,"low":0.2869,"volume":0,"change":-0.0008,"change_percentage":0.28,"date":"2025-10-24"},{"code":"THBCHF.v","pair":"Thai Baht / Swiss Franc","high":0.0246,"low":0.0243,"volume":12000,"change":-0.0001,"change_percentage":0.41,"date":"2026-10-22"},{"code":"THBUSD.v","pair":"Thai Baht / US Dollar","high":0.0298,"low":0.0296,"volume":987,"change":-0.0001,"change_percentage":0.34,"date":"2026-10-22"},{"code":"THBXOF.v","pair":"Thai Baht / West African CFA franc","high":17.3,"low":17.29,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"THBCNY.v","pair":"Thai Baht / Yuan Renminbi","high":0.1989,"low":0.1978,"volume":1000,"change":-0.0008,"change_percentage":0.4,"date":"2026-10-22"},{"code":"TMTUSD.v","pair":"TMT / USD","high":0.2862,"low":0.2858,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"TTDGBP.v","pair":"Trinidad and Tobago Dollar / Pound","high":0.1102,"low":0.1101,"volume":3,"change":0.0001,"change_percentage":0.09,"date":"2026-10-22"},{"code":"TNDGBP.v","pair":"Tunisian Dinar / Pound Sterling","high":0.251,"low":0.2503,"volume":3,"change":0.0007,"change_percentage":0.28,"date":"2026-10-22"},{"code":"TNDUSD.v","pair":"Tunisian Dinar / US Dollar","high":0.3339,"low":0.3027,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"TRYARS.v","pair":"Turkish Lira / Argentinian Peso","high":32.28,"low":32.25,"volume":0,"change":-0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"TRYBHD.v","pair":"Turkish Lira / Baharain Dinar","high":0.0091,"low":0.0091,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYBBD.v","pair":"Turkish Lira / Barbadian Dollar","high":0.0486,"low":0.0486,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYGBP.v","pair":"Turkish Lira / British Pound","high":0.0174,"low":0.0174,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYXAF.v","pair":"Turkish Lira / Central African CFA franc","high":13.48,"low":13.46,"volume":0,"change":-0.02,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TRYCZK.v","pair":"Turkish Lira / Czech Koruna","high":0.475,"low":0.474,"volume":0,"change":-0.001,"change_percentage":0.21,"date":"2025-10-24"},{"code":"TRYDKK.v","pair":"Turkish Lira / Danish Krone","high":0.1343,"low":0.1335,"volume":31300,"change":0.0001,"change_percentage":0.07,"date":"2026-10-22"},{"code":"TRYXCD.v","pair":"Turkish Lira / East Caribbean Dollar","high":0.0653,"low":0.0652,"volume":0,"change":-0.0001,"change_percentage":0.15,"date":"2025-10-24"},{"code":"TRYEUR.v","pair":"Turkish Lira / Euro","high":0.0201,"low":0.02,"volume":0,"change":-0.0001,"change_percentage":0.5,"date":"2025-10-24"},{"code":"TRYHUF.v","pair":"Turkish Lira / Hungarian Forint","high":7.79,"low":7.77,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYJMD.v","pair":"Turkish Lira / Jamaican Dollar","high":3.862,"low":3.857,"volume":0,"change":-0.004,"change_percentage":0.09,"date":"2025-10-24"},{"code":"TRYJPY.v","pair":"Turkish Lira / Japanese Yen","high":3.185,"low":3.15,"volume":60100,"change":-0.026,"change_percentage":0.8,"date":"2026-10-22"},{"code":"TRYLBP.v","pair":"Turkish Lira / Lebanese Pound","high":2176.0,"low":2160.0,"volume":0,"change":-15.0,"change_percentage":0.71,"date":"2025-10-24"},{"code":"TRYNAD.v","pair":"Turkish Lira / Namibian Dollar","high":0.4187,"low":0.4175,"volume":0,"change":-0.0005,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TRYNPR.v","pair":"Turkish Lira / Nepalese Rupee","high":3.43,"low":3.425,"volume":0,"change":-0.004,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TRYPKR.v","pair":"Turkish Lira / Pakistani Rupee","high":6.789,"low":6.784,"volume":0,"change":-0.004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"TRYPAB.v","pair":"Turkish Lira / Panamanian Balboa","high":0.0241,"low":0.0241,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYPLN.v","pair":"Turkish Lira / Polish Zloty","high":0.0786,"low":0.0778,"volume":8500,"change":0.0004,"change_percentage":0.51,"date":"2026-10-22"},{"code":"TRYRON.v","pair":"Turkish Lira / Romanian Leu","high":0.1043,"low":0.1042,"volume":0,"change":-0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TRYZAR.v","pair":"Turkish Lira / South African Rand","high":0.3334,"low":0.3295,"volume":233100,"change":0.0027,"change_percentage":0.82,"date":"2026-10-22"},{"code":"TRYCHF.v","pair":"Turkish Lira / Swiss Franc","high":0.0166,"low":0.0165,"volume":4400,"change":-0.0001,"change_percentage":0.6,"date":"2026-10-22"},{"code":"TRYUAH.v","pair":"Turkish Lira / Ukrainian Hryvnia","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYUSD.v","pair":"Turkish Lira / US Dollar","high":0.0202,"low":0.0201,"volume":2500,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"TRYVEF.v","pair":"Turkish Lira / Venezuelan Bolivar","high":4.097,"low":4.093,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"TRYXOF.v","pair":"Turkish Lira / West African CFA franc","high":13.47,"low":13.38,"volume":0,"change":0.08,"change_percentage":0.57,"date":"2025-10-24"},{"code":"AEDARS.v","pair":"UAE Dirham / Argentinian Peso","high":364.2,"low":364.1,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDAUD.v","pair":"UAE Dirham / Australian Dollar","high":0.3881,"low":0.3872,"volume":5,"change":0.001,"change_percentage":0.26,"date":"2026-10-22"},{"code":"AEDBBD.v","pair":"UAE Dirham / Barbadian Dollar","high":0.5489,"low":0.5486,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDBRL.v","pair":"UAE Dirham / Brazil Real","high":1.451,"low":1.451,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDCAD.v","pair":"UAE Dirham / Canadian Dollar","high":0.3825,"low":0.3819,"volume":6,"change":-0.0006,"change_percentage":0.16,"date":"2026-10-22"},{"code":"AEDXAF.v","pair":"UAE Dirham / Central African CFA franc","high":152.1,"low":152.0,"volume":0,"change":-0.1,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDCLP.v","pair":"UAE Dirham / Chilean Peso","high":259.6,"low":259.4,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"AEDDKK.v","pair":"UAE Dirham / Danish Krone","high":1.817,"low":1.811,"volume":42,"change":0.004,"change_percentage":0.24,"date":"2026-10-22"},{"code":"AEDXCD.v","pair":"UAE Dirham / East Caribbean Dollar","high":0.7366,"low":0.7365,"volume":0,"change":0.0001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDEUR.v","pair":"UAE Dirham / Euro Dollar","high":0.2431,"low":0.2423,"volume":39,"change":0.0006,"change_percentage":0.25,"date":"2026-10-22"},{"code":"AEDHKD.v","pair":"UAE Dirham / Hong Kong Dollar","high":2.113,"low":2.113,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"AEDINR.v","pair":"UAE Dirham / Indian Rupee","high":25.79,"low":25.69,"volume":5,"change":0.11,"change_percentage":0.42,"date":"2026-10-22"},{"code":"AEDJMD.v","pair":"UAE Dirham / Jamaican Dollar","high":43.58,"low":43.56,"volume":0,"change":-0.02,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDJPY.v","pair":"UAE Dirham / Japanese Yen","high":43.06,"low":42.79,"volume":5,"change":-0.27,"change_percentage":0.62,"date":"2026-10-22"},{"code":"AEDKRW.v","pair":"UAE Dirham / Korean Won","high":382.1,"low":380.6,"volume":0,"change":-1.1,"change_percentage":0.29,"date":"2025-10-24"},{"code":"AEDKWD.v","pair":"UAE Dirham / Kuwaiti Dinar","high":0.0832,"low":0.0832,"volume":0,"change":0.0001,"change_percentage":0.12,"date":"2025-10-24"},{"code":"AEDLBP.v","pair":"UAE Dirham / Lebanese Pound","high":24553.0,"low":24392.0,"volume":0,"change":-158.0,"change_percentage":0.64,"date":"2025-10-24"},{"code":"AEDMYR.v","pair":"UAE Dirham / Malaysian Ringgit","high":1.149,"low":1.146,"volume":0,"change":0.003,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AEDMAD.v","pair":"UAE Dirham / Moroccan Dirham","high":2.461,"low":2.457,"volume":0,"change":-0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDNAD.v","pair":"UAE Dirham / Namibian Dollar","high":4.724,"low":4.715,"volume":0,"change":-0.008,"change_percentage":0.16,"date":"2025-10-24"},{"code":"AEDNPR.v","pair":"UAE Dirham / Nepalese Rupee","high":38.71,"low":38.69,"volume":0,"change":-0.02,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDNZD.v","pair":"UAE Dirham / New Zealand Dollar","high":0.4799,"low":0.4798,"volume":5,"change":0.0023,"change_percentage":0.48,"date":"2026-10-22"},{"code":"AEDNOK.v","pair":"UAE Dirham / Norwegian Krone","high":2.552,"low":2.549,"volume":42,"change":-0.002,"change_percentage":0.08,"date":"2026-10-22"},{"code":"AEDOMR.v","pair":"UAE Dirham / Omani Rial","high":0.1044,"low":0.1043,"volume":0,"change":0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"AEDPKR.v","pair":"UAE Dirham / Pakistan Rupee","high":75.43,"low":75.35,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"AEDPAB.v","pair":"UAE Dirham / Panamanian Balboa","high":0.2723,"low":0.2721,"volume":0,"change":0.0002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"AEDGBP.v","pair":"UAE Dirham / Pound Sterling","high":0.2037,"low":0.2032,"volume":6,"change":0.0005,"change_percentage":0.25,"date":"2026-10-22"},{"code":"AEDQAR.v","pair":"UAE Dirham / Qatari Riyal","high":0.9862,"low":0.9861,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"AEDRON.v","pair":"UAE Dirham / Romanian Leu","high":1.178,"low":1.176,"volume":0,"change":-0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDSAR.v","pair":"UAE Dirham / Saudi Riyal","high":1.024,"low":1.021,"volume":40,"change":0.002,"change_percentage":0.15,"date":"2026-10-22"},{"code":"AEDSGD.v","pair":"UAE Dirham / Singapore Dollar","high":0.3504,"low":0.35,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"AEDZAR.v","pair":"UAE Dirham / South African Rand","high":4.506,"low":4.457,"volume":199500,"change":0.036,"change_percentage":0.81,"date":"2026-10-22"},{"code":"AEDSEK.v","pair":"UAE Dirham / Swedish Krona","high":2.702,"low":2.693,"volume":40,"change":0.009,"change_percentage":0.32,"date":"2026-10-22"},{"code":"AEDCHF.v","pair":"UAE Dirham / Swiss Franc","high":0.2244,"low":0.2241,"volume":5,"change":-0.0002,"change_percentage":0.09,"date":"2026-10-22"},{"code":"AEDTRY.v","pair":"UAE Dirham / Turkish Lira","high":11.29,"low":11.28,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDUSD.v","pair":"UAE Dirham / US Dollar","high":0.2723,"low":0.2723,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"AEDVEF.v","pair":"UAE Dirham / Venezuelan Bolivar","high":46.23,"low":46.22,"volume":0,"change":0.01,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDXOF.v","pair":"UAE Dirham / West African CFA franc","high":152.0,"low":151.1,"volume":0,"change":0.9,"change_percentage":0.62,"date":"2025-10-24"},{"code":"UAHKZT.v","pair":"Ukrainian Hryvnia / Kazakh Tenge","high":13.08,"low":13.08,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"UAHRUB.v","pair":"Ukrainian Hryvnia / Russian Ruble","high":2.011,"low":2.01,"volume":0,"change":0.001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"USDAFN.v","pair":"US Dollar / Afghani","high":65.0,"low":64.04,"volume":1,"change":0.96,"change_percentage":1.51,"date":"2026-10-22"},{"code":"USDDZD.v","pair":"US Dollar / Algerian Dinar","high":134.8,"low":134.6,"volume":69,"change":0.2,"change_percentage":0.13,"date":"2026-10-22"},{"code":"USDARS.v","pair":"US Dollar / Argentine Peso","high":1528.0,"low":1526.0,"volume":11900,"change":1.0,"change_percentage":0.09,"date":"2026-10-22"},{"code":"USDAMD.v","pair":"US Dollar / Armenian Dram","high":361.3,"low":361.1,"volume":4,"change":0.1,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDAWG.v","pair":"US Dollar / Aruban Guilder","high":1.801,"low":1.801,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDAUD.v","pair":"US Dollar / Australian Dollar","high":1.43,"low":1.421,"volume":237400,"change":0.002,"change_percentage":0.13,"date":"2026-10-22"},{"code":"USDAZN.v","pair":"US Dollar / Azerbaijani Manat","high":1.7,"low":1.7,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDBHD.v","pair":"US Dollar / Bahraini Dinar","high":0.3777,"low":0.3776,"volume":3,"change":0.0001,"change_percentage":0.03,"date":"2026-10-22"},{"code":"USDPAB.v","pair":"US Dollar / Balboa","high":1.001,"low":1.001,"volume":2,"change":0.0,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDBYN.v","pair":"US Dollar / Belarusian Ruble","high":3.38,"low":3.38,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDBZD.v","pair":"US Dollar / Belize Dollar","high":2.013,"low":2.013,"volume":2,"change":0.001,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDBMD.v","pair":"US Dollar / Bermudian Dollar","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDBOB.v","pair":"US Dollar / Boliviano","high":11.77,"low":11.77,"volume":2,"change":0.03,"change_percentage":0.3,"date":"2026-10-22"},{"code":"USDBAM.v","pair":"US Dollar / Bosnian and Herzegovina","high":1.746,"low":1.746,"volume":2,"change":0.004,"change_percentage":0.22,"date":"2026-10-22"},{"code":"USDBRL.v","pair":"US Dollar / Brazilian Real","high":5.056,"low":5.022,"volume":4800,"change":0.019,"change_percentage":0.37,"date":"2026-10-22"},{"code":"USDBND.v","pair":"US Dollar / Brunei Dollar","high":1.279,"low":1.279,"volume":2,"change":0.0,"change_percentage":0.03,"date":"2026-10-22"},{"code":"USDBGN.v","pair":"US Dollar / Bulgarian Lev","high":1.667,"low":1.664,"volume":48,"change":0.003,"change_percentage":0.15,"date":"2026-01-30"},{"code":"USDBIF.v","pair":"US Dollar / Burundi Franc","high":3002.0,"low":3002.0,"volume":2,"change":2.0,"change_percentage":0.06,"date":"2026-10-22"},{"code":"USDCAD.v","pair":"US Dollar / Canadian Dollar","high":1.405,"low":1.401,"volume":207100,"change":-0.002,"change_percentage":0.16,"date":"2026-10-22"},{"code":"USDCVE.v","pair":"US Dollar / Cape Verde Escudo","high":98.41,"low":98.41,"volume":2,"change":0.21,"change_percentage":0.22,"date":"2026-10-22"},{"code":"USDGHS.v","pair":"US Dollar / Cedi","high":11.6,"low":11.6,"volume":2,"change":-0.06,"change_percentage":0.51,"date":"2026-10-22"},{"code":"USDXOF.v","pair":"US Dollar / CFA Franc BCEAO","high":585.5,"low":585.5,"volume":2,"change":1.3,"change_percentage":0.22,"date":"2026-10-22"},{"code":"USDXAF.v","pair":"US Dollar / CFA Franc BEAC","high":585.5,"low":585.5,"volume":2,"change":1.3,"change_percentage":0.22,"date":"2026-10-22"},{"code":"USDXPF.v","pair":"US Dollar / CFP Franc","high":106.4,"low":106.4,"volume":2,"change":0.2,"change_percentage":0.22,"date":"2026-10-22"},{"code":"USDCLP.v","pair":"US Dollar / Chilean Peso","high":984.1,"low":978.7,"volume":2400,"change":4.7,"change_percentage":0.48,"date":"2026-10-22"},{"code":"USDCOP.v","pair":"US Dollar / Colombian Peso","high":3205.0,"low":3190.0,"volume":1700,"change":-1.0,"change_percentage":0.02,"date":"2026-10-22"},{"code":"USDKMF.v","pair":"US Dollar / Comoro Franc","high":441.0,"low":439.5,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDNIO.v","pair":"US Dollar / Cordoba Oro","high":36.84,"low":36.84,"volume":1,"change":0.02,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDCRC.v","pair":"US Dollar / Costa Rican Colon","high":456.8,"low":455.5,"volume":3,"change":1.3,"change_percentage":0.28,"date":"2026-10-22"},{"code":"USDCUP.v","pair":"US Dollar / Cuban Peso","high":24.02,"low":24.02,"volume":1,"change":0.01,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDCZK.v","pair":"US Dollar / Czech Koruna","high":21.69,"low":21.57,"volume":56900,"change":0.05,"change_percentage":0.25,"date":"2026-10-22"},{"code":"USDGMD.v","pair":"US Dollar / Dalasi","high":73.04,"low":73.0,"volume":1,"change":-0.04,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDDKK.v","pair":"US Dollar / Danish Krone","high":6.681,"low":6.642,"volume":154700,"change":0.012,"change_percentage":0.19,"date":"2026-10-22"},{"code":"USDMKD.v","pair":"US Dollar / Denar","high":54.97,"low":54.89,"volume":7,"change":0.07,"change_percentage":0.12,"date":"2026-10-22"},{"code":"USDDJF.v","pair":"US Dollar / Djibouti Franc","high":178.2,"low":178.2,"volume":2,"change":0.1,"change_percentage":0.06,"date":"2026-10-22"},{"code":"USDDOP.v","pair":"US Dollar / Dominican Peso","high":61.44,"low":61.43,"volume":3,"change":-0.02,"change_percentage":0.02,"date":"2026-10-22"},{"code":"USDVND.v","pair":"US Dollar / Dong","high":25855.0,"low":25831.0,"volume":474,"change":-5.0,"change_percentage":0.02,"date":"2026-10-22"},{"code":"USDXCD.v","pair":"US Dollar / East Caribbean Dollar","high":2.703,"low":2.703,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDEGP.v","pair":"US Dollar / Egyptian Pound","high":55.3,"low":54.34,"volume":5600,"change":0.92,"change_percentage":1.69,"date":"2026-10-22"},{"code":"USDSVC.v","pair":"US Dollar / El Salvador Colon","high":8.757,"low":8.757,"volume":2,"change":0.003,"change_percentage":0.03,"date":"2026-10-22"},{"code":"USDETB.v","pair":"US Dollar / Ethiopian Birr","high":163.9,"low":163.9,"volume":2,"change":0.1,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDEUR.v","pair":"US Dollar / Euro Dollar","high":0.8937,"low":0.8885,"volume":48000,"change":0.0018,"change_percentage":0.2,"date":"2026-10-22"},{"code":"USDFJD.v","pair":"US Dollar / Fiji Dollar","high":2.25,"low":2.25,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDCDF.v","pair":"US Dollar / Franc Congolais","high":2316.0,"low":2313.0,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDHTG.v","pair":"US Dollar / Gourde","high":131.1,"low":131.1,"volume":2,"change":0.1,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDPYG.v","pair":"US Dollar / Guarani","high":5739.0,"low":5739.0,"volume":2,"change":-18.0,"change_percentage":0.31,"date":"2026-10-22"},{"code":"USDGTQ.v","pair":"US Dollar / Guatemalan Quetzal","high":7.649,"low":7.649,"volume":1,"change":0.004,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDGNF.v","pair":"US Dollar / Guinea Franc","high":8858.0,"low":8858.0,"volume":2,"change":3.0,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDHNL.v","pair":"US Dollar / Honduran Lempira","high":26.87,"low":26.87,"volume":2,"change":0.01,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDHKD.v","pair":"US Dollar / Hong Kong Dollar","high":7.847,"low":7.836,"volume":63300,"change":-0.01,"change_percentage":0.13,"date":"2026-10-22"},{"code":"USDUAH.v","pair":"US Dollar / Hryvnia","high":45.1,"low":45.05,"volume":3,"change":0.05,"change_percentage":0.12,"date":"2026-10-22"},{"code":"USDHUF.v","pair":"US Dollar / Hungarian Forint","high":327.7,"low":324.5,"volume":119700,"change":1.3,"change_percentage":0.4,"date":"2026-10-22"},{"code":"USDISK.v","pair":"US Dollar / Iceland Krona","high":121.6,"low":121.1,"volume":4500,"change":0.3,"change_percentage":0.23,"date":"2026-10-22"},{"code":"USDINR.v","pair":"US Dollar / Indian Rupee","high":94.9,"low":94.34,"volume":17400,"change":0.35,"change_percentage":0.37,"date":"2026-10-22"},{"code":"USDIDR.v","pair":"US Dollar / Indian Rupiah","high":18106.0,"low":18015.0,"volume":9900,"change":86.0,"change_percentage":0.47,"date":"2026-10-22"},{"code":"USDIRR.v","pair":"US Dollar / Iranian Rial","high":1832375.0,"low":1790525.0,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDIQD.v","pair":"US Dollar / Iraqi Dinar","high":1517.0,"low":1517.0,"volume":2,"change":1.0,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDJMD.v","pair":"US Dollar / Jamaican Dollar","high":158.9,"low":158.9,"volume":1,"change":0.1,"change_percentage":0.07,"date":"2026-10-22"},{"code":"USDJPY.v","pair":"US Dollar / Japanese Yen","high":158.2,"low":156.7,"volume":381100,"change":-1.1,"change_percentage":0.67,"date":"2026-10-22"},{"code":"USDJOD.v","pair":"US Dollar / Jordanian Dinar","high":0.709,"low":0.709,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDKES.v","pair":"US Dollar / Kenyan Shilling","high":129.9,"low":129.8,"volume":131,"change":0.0,"change_percentage":0.01,"date":"2026-10-22"},{"code":"USDLAK.v","pair":"US Dollar / Kip","high":22529.0,"low":22529.0,"volume":1,"change":11.0,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDKRW.v","pair":"US Dollar / Korean Won","high":1328.0,"low":1321.0,"volume":41100,"change":-1.0,"change_percentage":0.06,"date":"2026-10-22"},{"code":"USDKWD.v","pair":"US Dollar / Kuwaiti Dinar","high":0.3105,"low":0.3102,"volume":36,"change":0.0003,"change_percentage":0.1,"date":"2026-10-22"},{"code":"USDMWK.v","pair":"US Dollar / Kwacha","high":1736.0,"low":1736.0,"volume":2,"change":1.0,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDMMK.v","pair":"US Dollar / Kyat","high":2094.0,"low":2094.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDKGS.v","pair":"US Dollar / Kyrgyzstan som","high":87.45,"low":87.45,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-02-27"},{"code":"USDGEL.v","pair":"US Dollar / Lari","high":2.595,"low":2.59,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDLBP.v","pair":"US Dollar / Lebanese Pound","high":89631.0,"low":89631.0,"volume":1,"change":40.0,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDALL.v","pair":"US Dollar / Lek","high":80.89,"low":80.89,"volume":2,"change":0.07,"change_percentage":0.09,"date":"2026-10-22"},{"code":"USDLRD.v","pair":"US Dollar / Liberian Dollar","high":170.6,"low":170.6,"volume":2,"change":0.1,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDSZL.v","pair":"US Dollar / Lilangeni","high":16.51,"low":16.51,"volume":2,"change":0.09,"change_percentage":0.53,"date":"2026-10-22"},{"code":"USDLSL.v","pair":"US Dollar / Loti","high":16.51,"low":16.51,"volume":2,"change":0.1,"change_percentage":0.58,"date":"2026-10-22"},{"code":"USDLYD.v","pair":"US Dollar / Lybian Dinar","high":6.412,"low":6.412,"volume":2,"change":-0.007,"change_percentage":0.12,"date":"2026-10-22"},{"code":"USDMGA.v","pair":"US Dollar / Malagasy Ariary","high":4539.0,"low":4521.0,"volume":3,"change":17.0,"change_percentage":0.38,"date":"2026-10-22"},{"code":"USDMYR.v","pair":"US Dollar / Malaysian Ringgit","high":4.086,"low":4.08,"volume":462,"change":0.003,"change_percentage":0.06,"date":"2026-10-22"},{"code":"USDMUR.v","pair":"US Dollar / Mauritius Rupee","high":47.3,"low":47.0,"volume":47,"change":-0.3,"change_percentage":0.63,"date":"2026-10-22"},{"code":"USDMXN.v","pair":"US Dollar / Mexican Peso","high":18.86,"low":18.65,"volume":142400,"change":0.0,"change_percentage":0.03,"date":"2026-10-22"},{"code":"USDMDL.v","pair":"US Dollar / Moldovan Leu","high":17.98,"low":17.98,"volume":2,"change":-0.02,"change_percentage":0.13,"date":"2026-10-22"},{"code":"USDMNT.v","pair":"US Dollar / Mongolian Tugrik","high":3594.0,"low":3594.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDMAD.v","pair":"US Dollar / Moroccan Dirham","high":9.824,"low":9.824,"volume":2,"change":0.004,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDMZN.v","pair":"US Dollar / Mozambican Metical","high":63.91,"low":63.9,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDNGN.v","pair":"US Dollar / Naira","high":1336.0,"low":1332.0,"volume":723,"change":0.0,"change_percentage":0.02,"date":"2026-10-22"},{"code":"USDNAD.v","pair":"US Dollar / Namibia Dollar","high":16.51,"low":16.51,"volume":2,"change":0.09,"change_percentage":0.58,"date":"2026-10-22"},{"code":"USDNPR.v","pair":"US Dollar / Nepalese Rupee","high":151.7,"low":151.7,"volume":2,"change":0.5,"change_percentage":0.3,"date":"2026-10-22"},{"code":"USDILS.v","pair":"US Dollar / New Israeli Sheqel","high":3.114,"low":3.089,"volume":19200,"change":0.025,"change_percentage":0.82,"date":"2026-10-22"},{"code":"USDTWD.v","pair":"US Dollar / New Taiwan Dollar","high":32.61,"low":32.38,"volume":17200,"change":0.23,"change_percentage":0.7,"date":"2026-10-22"},{"code":"USDNZD.v","pair":"US Dollar / New Zealand Dollar","high":1.764,"low":1.751,"volume":20600,"change":0.007,"change_percentage":0.41,"date":"2026-10-22"},{"code":"USDNOK.v","pair":"US Dollar / Norwegian Krone","high":9.38,"low":9.337,"volume":208500,"change":-0.022,"change_percentage":0.24,"date":"2026-10-22"},{"code":"USDPEN.v","pair":"US Dollar / Nuevo Sol","high":3.439,"low":3.438,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDPKR.v","pair":"US Dollar / Pakistan Rupee","high":277.0,"low":277.0,"volume":1,"change":0.1,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDPGK.v","pair":"US Dollar / Papua New Guinea Kina","high":4.482,"low":4.48,"volume":3,"change":0.003,"change_percentage":0.06,"date":"2026-10-22"},{"code":"USDMOP.v","pair":"US Dollar / Pataca","high":8.086,"low":8.082,"volume":3,"change":-0.004,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDUYU.v","pair":"US Dollar / Peso Uruguayo","high":40.16,"low":40.13,"volume":3,"change":-0.04,"change_percentage":0.09,"date":"2026-10-22"},{"code":"USDPHP.v","pair":"US Dollar / Philippine Peso","high":63.56,"low":63.31,"volume":4600,"change":0.02,"change_percentage":0.04,"date":"2026-10-22"},{"code":"USDPLN.v","pair":"US Dollar / Polish Zloty","high":3.91,"low":3.872,"volume":111800,"change":0.025,"change_percentage":0.65,"date":"2026-10-22"},{"code":"USDGBP.v","pair":"US Dollar / Pound Sterling","high":0.7487,"low":0.7452,"volume":36100,"change":0.0008,"change_percentage":0.11,"date":"2026-10-22"},{"code":"USDBWP.v","pair":"US Dollar / Pula","high":13.75,"low":13.75,"volume":2,"change":0.04,"change_percentage":0.32,"date":"2026-10-22"},{"code":"USDQAR.v","pair":"US Dollar / Qatari Rial","high":3.658,"low":3.647,"volume":3,"change":0.011,"change_percentage":0.3,"date":"2026-10-22"},{"code":"USDCNH.v","pair":"US Dollar / Renminbi (Offshore)","high":6.676,"low":6.672,"volume":135500,"change":0.001,"change_percentage":0.02,"date":"2026-10-22"},{"code":"USDOMR.v","pair":"US Dollar / Rial Omani","high":0.3845,"low":0.3845,"volume":64,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDKHR.v","pair":"US Dollar / Riel","high":4072.0,"low":4072.0,"volume":2,"change":4.0,"change_percentage":0.09,"date":"2026-10-22"},{"code":"USDRON.v","pair":"US Dollar / Romanian Leu","high":4.777,"low":4.744,"volume":8600,"change":0.018,"change_percentage":0.38,"date":"2026-10-22"},{"code":"USDMVR.v","pair":"US Dollar / Rufiyaa","high":15.46,"low":15.45,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDRUB.v","pair":"US Dollar / Russian Ruble","high":82.1,"low":81.07,"volume":1100,"change":-0.2,"change_percentage":0.24,"date":"2026-10-22"},{"code":"USDRWF.v","pair":"US Dollar / Rwanda Franc","high":1479.0,"low":1479.0,"volume":2,"change":1.0,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDSAR.v","pair":"US Dollar / Saudi Riyal","high":3.767,"low":3.751,"volume":4,"change":0.015,"change_percentage":0.39,"date":"2026-10-22"},{"code":"USDRSD.v","pair":"US Dollar / Serbian Dinar","high":105.0,"low":104.4,"volume":2200,"change":0.3,"change_percentage":0.26,"date":"2026-10-22"},{"code":"USDSCR.v","pair":"US Dollar / Seychelles Rupee","high":13.87,"low":13.78,"volume":27,"change":-0.03,"change_percentage":0.24,"date":"2026-10-22"},{"code":"USDSGD.v","pair":"US Dollar / Singapore Dollar","high":1.279,"low":1.276,"volume":154100,"change":0.001,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDSOS.v","pair":"US Dollar / Somali Shilling","high":572.0,"low":571.7,"volume":3,"change":0.3,"change_percentage":0.05,"date":"2026-10-22"},{"code":"USDZAR.v","pair":"US Dollar / South African Rand","high":16.55,"low":16.37,"volume":181300,"change":0.13,"change_percentage":0.82,"date":"2026-10-22"},{"code":"USDLKR.v","pair":"US Dollar / Sri Lanka Rupee","high":332.2,"low":332.1,"volume":3,"change":0.1,"change_percentage":0.03,"date":"2026-10-22"},{"code":"USDSDG.v","pair":"US Dollar / Sudanese Pound","high":601.4,"low":601.0,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDSEK.v","pair":"US Dollar / Swedish Krona","high":9.936,"low":9.875,"volume":209800,"change":0.016,"change_percentage":0.16,"date":"2026-10-22"},{"code":"USDCHF.v","pair":"US Dollar / Swiss Franc","high":0.8247,"low":0.8192,"volume":216600,"change":-0.0015,"change_percentage":0.18,"date":"2026-10-22"},{"code":"USDSYP.v","pair":"US Dollar / Syrian Pound","high":13000.0,"low":13000.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDTJS.v","pair":"US Dollar / Tajikistani somoni","high":9.203,"low":9.203,"volume":1,"change":-0.011,"change_percentage":0.12,"date":"2026-10-22"},{"code":"USDBDT.v","pair":"US Dollar / Taka","high":123.8,"low":123.8,"volume":2,"change":0.0,"change_percentage":0.03,"date":"2026-10-22"},{"code":"USDTZS.v","pair":"US Dollar / Tanzanian Shilling","high":2646.0,"low":2644.0,"volume":78,"change":1.0,"change_percentage":0.03,"date":"2026-10-22"},{"code":"USDKZT.v","pair":"US Dollar / Tenge","high":448.4,"low":446.9,"volume":3,"change":1.5,"change_percentage":0.33,"date":"2026-10-22"},{"code":"USDTHB.v","pair":"US Dollar / Thai Baht","high":33.77,"low":33.58,"volume":20300,"change":0.13,"change_percentage":0.38,"date":"2026-10-22"},{"code":"USDTTD.v","pair":"US Dollar / Trinidad Dollar","high":6.792,"low":6.792,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDTND.v","pair":"US Dollar / Tunisian Dinar","high":2.986,"low":2.983,"volume":3,"change":-0.004,"change_percentage":0.12,"date":"2026-10-22"},{"code":"USDTRY.v","pair":"US Dollar / Turkish Lira","high":49.63,"low":49.61,"volume":15500,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDAED.v","pair":"US Dollar / UAE Dirham","high":3.673,"low":3.673,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-10-22"},{"code":"USDUGX.v","pair":"US Dollar / Ugandan Shilling","high":4289.0,"low":4289.0,"volume":2,"change":82.0,"change_percentage":1.94,"date":"2026-10-22"},{"code":"USDUZS.v","pair":"US Dollar / Uzbekistan Sum","high":11918.0,"low":11918.0,"volume":2,"change":-58.0,"change_percentage":0.48,"date":"2026-10-22"},{"code":"USDVUV.v","pair":"US Dollar / Vanuatu vatu","high":116.9,"low":116.9,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDYER.v","pair":"US Dollar / Yemeni Rial","high":236.2,"low":236.1,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDCNY.v","pair":"US Dollar / Yuan Renminbi","high":6.692,"low":6.679,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"USDZMW.v","pair":"US Dollar / Zambia Kwacha","high":20.09,"low":20.09,"volume":1,"change":0.02,"change_percentage":0.12,"date":"2026-10-22"},{"code":"USDTMT.v","pair":"USD / TMT","high":3.505,"low":3.501,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"VEFAUD.v","pair":"Venezuelan Bolivar / Australian Dollar","high":0.009,"low":0.0089,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFBHD.v","pair":"Venezuelan Bolivar / Baharain Dinar","high":0.0022,"low":0.0022,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFBBD.v","pair":"Venezuelan Bolivar / Barbadian Dollar","high":0.0119,"low":0.0119,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFXAF.v","pair":"Venezuelan Bolivar / Central African CFA","high":3.291,"low":3.289,"volume":0,"change":-0.002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFCNY.v","pair":"Venezuelan Bolivar / Chinese Yuan","high":0.042,"low":0.042,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFCZK.v","pair":"Venezuelan Bolivar / Czech Koruna","high":0.122,"low":0.1218,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"VEFDKK.v","pair":"Venezuelan Bolivar / Danish Krone","high":0.0375,"low":0.0374,"volume":0,"change":-0.0001,"change_percentage":0.27,"date":"2025-10-24"},{"code":"VEFXCD.v","pair":"Venezuelan Bolivar / East Caribbean","high":0.0159,"low":0.0159,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFEGP.v","pair":"Venezuelan Bolivar / Egyptian Pound","high":0.2837,"low":0.2837,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFHKD.v","pair":"Venezuelan Bolivar / Hong Kong Dollar","high":0.0458,"low":0.0458,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFHUF.v","pair":"Venezuelan Bolivar / Hungarian Forint","high":1.964,"low":1.958,"volume":0,"change":-0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"VEFISK.v","pair":"Venezuelan Bolivar / Icelandic Krona","high":0.7137,"low":0.7132,"volume":0,"change":-0.0004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFINR.v","pair":"Venezuelan Bolivar / Indian Rupee","high":0.5229,"low":0.5229,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFIDR.v","pair":"Venezuelan Bolivar / Indonesian Rupiah","high":98.58,"low":98.22,"volume":0,"change":0.2,"change_percentage":0.2,"date":"2025-10-24"},{"code":"VEFILS.v","pair":"Venezuelan Bolivar / Israeli Shekel","high":0.0198,"low":0.0197,"volume":0,"change":-0.0001,"change_percentage":0.51,"date":"2025-10-24"},{"code":"VEFJMD.v","pair":"Venezuelan Bolivar / Jamaican Dollar","high":0.9428,"low":0.9422,"volume":0,"change":-0.0006,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFJPY.v","pair":"Venezuelan Bolivar / Japanese Yen","high":1.143,"low":1.14,"volume":0,"change":0.002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"VEFJOD.v","pair":"Venezuelan Bolivar / Jordan Dinar","high":0.0042,"low":0.0042,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFKES.v","pair":"Venezuelan Bolivar / Kenyan Shilling","high":0.7608,"low":0.7608,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFKRW.v","pair":"Venezuelan Bolivar / Korean Won","high":8.276,"low":8.244,"volume":0,"change":-0.025,"change_percentage":0.3,"date":"2025-10-24"},{"code":"VEFLBP.v","pair":"Venezuelan Bolivar / Lebanese Pound","high":531.2,"low":527.7,"volume":0,"change":-3.5,"change_percentage":0.66,"date":"2025-10-24"},{"code":"VEFMYR.v","pair":"Venezuelan Bolivar / Malaysian Ringgit","high":0.0249,"low":0.0248,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFMAD.v","pair":"Venezuelan Bolivar / Moroccan Dirham","high":0.0534,"low":0.0533,"volume":0,"change":-0.0001,"change_percentage":0.19,"date":"2025-10-24"},{"code":"VEFNAD.v","pair":"Venezuelan Bolivar / Namibian Dollar","high":0.1022,"low":0.102,"volume":0,"change":-0.0002,"change_percentage":0.2,"date":"2025-10-24"},{"code":"VEFNPR.v","pair":"Venezuelan Bolivar / Nepalese Rupee","high":0.8374,"low":0.8369,"volume":0,"change":-0.0005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFNZD.v","pair":"Venezuelan Bolivar / New Zealand Dollar","high":0.0101,"low":0.0101,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFNOK.v","pair":"Venezuelan Bolivar / Norwegian Krone","high":0.0586,"low":0.0585,"volume":0,"change":-0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"VEFOMR.v","pair":"Venezuelan Bolivar / Omani Rial","high":0.0023,"low":0.0023,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFPKR.v","pair":"Venezuelan Bolivar / Pakistani Rupee","high":1.671,"low":1.657,"volume":0,"change":0.013,"change_percentage":0.8,"date":"2025-10-24"},{"code":"VEFPAB.v","pair":"Venezuelan Bolivar / Panamanian Balboa","high":0.0059,"low":0.0059,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFPHP.v","pair":"Venezuelan Bolivar / Philippine Peso","high":0.3404,"low":0.3396,"volume":0,"change":0.0003,"change_percentage":0.09,"date":"2025-10-24"},{"code":"VEFPLN.v","pair":"Venezuelan Bolivar / Polish Zloty","high":0.0214,"low":0.0214,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFQAR.v","pair":"Venezuelan Bolivar / Qatari Riyal","high":0.0215,"low":0.0214,"volume":0,"change":0.0001,"change_percentage":0.47,"date":"2025-10-24"},{"code":"VEFRON.v","pair":"Venezuelan Bolivar / Romanian Leu","high":0.0255,"low":0.0254,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFRUB.v","pair":"Venezuelan Bolivar / Russian Ruble","high":0.4913,"low":0.4913,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSAR.v","pair":"Venezuelan Bolivar / Saudi Riyal","high":0.0221,"low":0.0221,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSGD.v","pair":"Venezuelan Bolivar / Singapore Dollar","high":0.0076,"low":0.0076,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFZAR.v","pair":"Venezuelan Bolivar / South African Rand","high":0.1022,"low":0.102,"volume":0,"change":-0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"VEFLKR.v","pair":"Venezuelan Bolivar / Sri Lankan Rupee","high":1.782,"low":1.782,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSEK.v","pair":"Venezuelan Bolivar / Swedish Krona","high":0.0554,"low":0.0553,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFTWD.v","pair":"Venezuelan Bolivar / Taiwan Dollar","high":0.1792,"low":0.1789,"volume":0,"change":-0.0001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFTRY.v","pair":"Venezuelan Bolivar / Turkish Lira","high":0.2443,"low":0.2441,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"VEFAED.v","pair":"Venezuelan Bolivar / UAE Dirham","high":0.0216,"low":0.0216,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFXOF.v","pair":"Venezuelan Bolivar / West African CFA","high":3.269,"low":3.269,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VNDUSD.v","pair":"Vietnamese Dong / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"YERUSD.v","pair":"Yemeni Rial / US Dollar","high":0.0042,"low":0.0042,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"CNYAUD.v","pair":"Yuan Renminbi / Australian Dollar","high":0.214,"low":0.2129,"volume":1100,"change":0.0003,"change_percentage":0.14,"date":"2026-10-22"},{"code":"CNYBGN.v","pair":"Yuan Renminbi / Bulgarian Lev","high":0.2382,"low":0.2377,"volume":39,"change":0.0004,"change_percentage":0.17,"date":"2026-01-30"},{"code":"CNYCAD.v","pair":"Yuan Renminbi / Canadian Dollar","high":0.2103,"low":0.2098,"volume":1100,"change":-0.0003,"change_percentage":0.14,"date":"2026-10-22"},{"code":"CNYDKK.v","pair":"Yuan Renminbi / Danish Krone","high":1.0,"low":0.995,"volume":1000,"change":0.0023,"change_percentage":0.23,"date":"2026-10-22"},{"code":"CNYEUR.v","pair":"Yuan Renminbi / Euro Dollar","high":0.1338,"low":0.1331,"volume":937,"change":0.0003,"change_percentage":0.23,"date":"2026-10-22"},{"code":"CNYHKD.v","pair":"Yuan Renminbi / Hong Kong Dollar","high":1.175,"low":1.173,"volume":98100,"change":-0.002,"change_percentage":0.13,"date":"2026-10-22"},{"code":"CNYJPY.v","pair":"Yuan Renminbi / Japanese Yen","high":23.69,"low":23.47,"volume":1100,"change":-0.16,"change_percentage":0.66,"date":"2026-10-22"},{"code":"CNYKRW.v","pair":"Yuan Renminbi / Korean Won","high":198.8,"low":197.8,"volume":2200,"change":-0.1,"change_percentage":0.05,"date":"2026-10-22"},{"code":"CNYMYR.v","pair":"Yuan Renminbi / Malaysian Ringgit","high":0.6119,"low":0.6109,"volume":698,"change":0.0004,"change_percentage":0.07,"date":"2026-10-22"},{"code":"CNYNZD.v","pair":"Yuan Renminbi / New Zealand Dollar","high":0.2641,"low":0.2623,"volume":1100,"change":0.0012,"change_percentage":0.46,"date":"2026-10-22"},{"code":"CNYPLN.v","pair":"Yuan Renminbi / Polish Zloty","high":0.5094,"low":0.5087,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYGBP.v","pair":"Yuan Renminbi / Pound Sterling","high":0.1121,"low":0.1117,"volume":1000,"change":0.0002,"change_percentage":0.18,"date":"2026-10-22"},{"code":"CNYZAR.v","pair":"Yuan Renminbi / South African Rand","high":2.478,"low":2.451,"volume":359200,"change":0.02,"change_percentage":0.81,"date":"2026-10-22"},{"code":"CNYCHF.v","pair":"Yuan Renminbi / Swiss Franc","high":0.1235,"low":0.1227,"volume":206300,"change":-0.0002,"change_percentage":0.16,"date":"2026-10-22"},{"code":"CNYUSD.v","pair":"Yuan Renminbi / US Dollar","high":0.1497,"low":0.1497,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-10-22"},{"code":"ZMWZAR.v","pair":"ZMW / ZAR","high":0.8236,"low":0.8156,"volume":196000,"change":0.0057,"change_percentage":0.7,"date":"2026-10-22"}]}