{"forex_overview":[{"code":"AFNUSD.v","pair":"Afghanistan Afghani / US Dollar","high":0.0149,"low":0.0149,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DZDEUR.v","pair":"Algerian Dinar / Euro Dollar","high":0.0065,"low":0.0065,"volume":31,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"DZDUSD.v","pair":"Algerian Dinar / US Dollar","high":0.0075,"low":0.0075,"volume":28,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSAUD.v","pair":"Argentine Peso / Australian Dollar","high":0.001,"low":0.001,"volume":75,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSBRL.v","pair":"Argentine Peso / Brazilian Real","high":0.0036,"low":0.0035,"volume":506,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSCAD.v","pair":"Argentine Peso / Canadian Dollar","high":0.001,"low":0.001,"volume":59,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSEUR.v","pair":"Argentine Peso / Euro Dollar","high":0.0006,"low":0.0006,"volume":36,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSHKD.v","pair":"Argentine Peso / Hong Kong Dollar","high":0.0055,"low":0.0055,"volume":372,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSHUF.v","pair":"Argentine Peso / Hungarian Forint","high":0.2493,"low":0.2485,"volume":0,"change":-0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ARSJPY.v","pair":"Argentine Peso / Japanese Yen","high":0.1117,"low":0.1115,"volume":1100,"change":-0.0001,"change_percentage":0.09,"date":"2026-06-17"},{"code":"ARSMXN.v","pair":"Argentine Peso / Mexican Peso","high":0.012,"low":0.012,"volume":589,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSGBP.v","pair":"Argentine Peso / Pound Sterling","high":0.0005,"low":0.0005,"volume":11,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSSGD.v","pair":"Argentine Peso / Singapore Dollar","high":0.0009,"low":0.0009,"volume":32,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSZAR.v","pair":"Argentine Peso / South African Rand","high":0.0113,"low":0.0112,"volume":871,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSCHF.v","pair":"Argentine Peso / Swiss Franc","high":0.0006,"low":0.0006,"volume":29,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSUSD.v","pair":"Argentine Peso / US Dollar","high":0.0007,"low":0.0007,"volume":4,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ARSBHD.v","pair":"Argentinian Peso / Baharain Dinar","high":0.0003,"low":0.0003,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSBBD.v","pair":"Argentinian Peso / Barbadian Dollar","high":0.0015,"low":0.0015,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXAF.v","pair":"Argentinian Peso / Central African CFA","high":0.4178,"low":0.4174,"volume":0,"change":-0.0002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"ARSCNY.v","pair":"Argentinian Peso / Chinese Yuan","high":0.0053,"low":0.0053,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSCZK.v","pair":"Argentinian Peso / Czech Koruna","high":0.0155,"low":0.0155,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXCD.v","pair":"Argentinian Peso / East Caribbean Dollar","high":0.002,"low":0.002,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSEGP.v","pair":"Argentinian Peso / Egyptian Pound","high":0.036,"low":0.036,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSISK.v","pair":"Argentinian Peso / Icelandic Krona","high":0.0906,"low":0.0905,"volume":0,"change":-0.0001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"ARSINR.v","pair":"Argentinian Peso / Indian Rupee","high":0.0664,"low":0.0663,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSIDR.v","pair":"Argentinian Peso / Indonesian Rupiah","high":12.53,"low":12.47,"volume":0,"change":0.04,"change_percentage":0.3,"date":"2025-10-24"},{"code":"ARSILS.v","pair":"Argentinian Peso / Israeli Shekel","high":0.0025,"low":0.0025,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSJMD.v","pair":"Argentinian Peso / Jamaican Dollar","high":0.1197,"low":0.1196,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"ARSJOD.v","pair":"Argentinian Peso / Jordan Dinar","high":0.0005,"low":0.0005,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSKES.v","pair":"Argentinian Peso / Kenyan Shilling","high":0.0966,"low":0.0966,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSLBP.v","pair":"Argentinian Peso / Lebanese Pound","high":67.43,"low":66.97,"volume":0,"change":-0.44,"change_percentage":0.66,"date":"2025-10-24"},{"code":"ARSMYR.v","pair":"Argentinian Peso / Malaysian Ringgit","high":0.0032,"low":0.0031,"volume":0,"change":0.0001,"change_percentage":3.23,"date":"2025-10-24"},{"code":"ARSMAD.v","pair":"Argentinian Peso / Moroccan Dirham","high":0.0068,"low":0.0068,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNAD.v","pair":"Argentinian Peso / Namibian Dollar","high":0.013,"low":0.0129,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNPR.v","pair":"Argentinian Peso / Nepalese Rupee","high":0.1063,"low":0.1062,"volume":0,"change":-0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ARSNZD.v","pair":"Argentinian Peso / New Zealand Dollar","high":0.0013,"low":0.0013,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNOK.v","pair":"Argentinian Peso / Norwegian Krone","high":0.0074,"low":0.0074,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSOMR.v","pair":"Argentinian Peso / Omani Rial","high":0.0003,"low":0.0003,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPKR.v","pair":"Argentinian Peso / Pakistani Rupee","high":0.2104,"low":0.2103,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPAB.v","pair":"Argentinian Peso / Panamanian Balboa","high":0.0007,"low":0.0007,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPHP.v","pair":"Argentinian Peso / Philippine Peso","high":0.0432,"low":0.0431,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPLN.v","pair":"Argentinian Peso / Polish Zloty","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSQAR.v","pair":"Argentinian Peso / Qatari Riyal","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSRON.v","pair":"Argentinian Peso / Romanian Leu","high":0.0032,"low":0.0032,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSRUB.v","pair":"Argentinian Peso / Russian Ruble","high":0.0624,"low":0.0624,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSSAR.v","pair":"Argentinian Peso / Saudi Riyal","high":0.0028,"low":0.0028,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSLKR.v","pair":"Argentinian Peso / Sri Lankan Rupee","high":0.2262,"low":0.2261,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSSEK.v","pair":"Argentinian Peso / Swedish Krona","high":0.007,"low":0.007,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSTWD.v","pair":"Argentinian Peso / Taiwan Dollar","high":0.0227,"low":0.0227,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSTRY.v","pair":"Argentinian Peso / Turkish Lira","high":0.031,"low":0.031,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSAED.v","pair":"Argentinian Peso / UAE Dirham","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXOF.v","pair":"Argentinian Peso / West African CFA","high":0.4175,"low":0.4149,"volume":0,"change":0.0025,"change_percentage":0.6,"date":"2025-10-24"},{"code":"AWGUSD.v","pair":"Aruban Guilder / US Dollar","high":0.5552,"low":0.5552,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"AUDARS.v","pair":"Australian Dollar / Argentine Peso","high":1016.0,"low":1014.0,"volume":674,"change":0.0,"change_percentage":0.04,"date":"2026-06-17"},{"code":"AUDBHD.v","pair":"Australian Dollar / Baharain Dinar","high":0.2463,"low":0.2457,"volume":0,"change":0.0007,"change_percentage":0.29,"date":"2025-10-24"},{"code":"AUDBBD.v","pair":"Australian Dollar / Barbadian Dollar","high":1.317,"low":1.314,"volume":0,"change":0.003,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDBYN.v","pair":"Australian Dollar / Belarusian Ruble","high":2.235,"low":2.231,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AUDBRL.v","pair":"Australian Dollar / Brazilian Real","high":3.607,"low":3.587,"volume":562,"change":-0.018,"change_percentage":0.49,"date":"2026-06-17"},{"code":"AUDCAD.v","pair":"Australian Dollar / Canadian Dollar","high":0.9923,"low":0.9878,"volume":156600,"change":0.0035,"change_percentage":0.35,"date":"2026-06-17"},{"code":"AUDXAF.v","pair":"Australian Dollar / Central African CFA","high":848.9,"low":847.9,"volume":0,"change":-0.8,"change_percentage":0.09,"date":"2025-10-24"},{"code":"AUDCZK.v","pair":"Australian Dollar / Czech Koruna","high":14.73,"low":14.68,"volume":7000,"change":0.03,"change_percentage":0.18,"date":"2026-06-17"},{"code":"AUDDKK.v","pair":"Australian Dollar / Danish Krone","high":4.561,"low":4.543,"volume":32000,"change":0.01,"change_percentage":0.23,"date":"2026-06-17"},{"code":"AUDXCD.v","pair":"Australian Dollar / East Caribbean","high":1.779,"low":1.774,"volume":0,"change":0.004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDEGP.v","pair":"Australian Dollar / Egyptian Pound","high":31.79,"low":31.69,"volume":0,"change":0.1,"change_percentage":0.31,"date":"2025-10-24"},{"code":"AUDEUR.v","pair":"Australian Dollar / Euro Dollar","high":0.6102,"low":0.6078,"volume":40200,"change":0.0013,"change_percentage":0.21,"date":"2026-06-17"},{"code":"AUDFJD.v","pair":"Australian Dollar / Fiji Dollar","high":1.57,"low":1.565,"volume":66,"change":0.001,"change_percentage":0.03,"date":"2026-06-17"},{"code":"AUDHKD.v","pair":"Australian Dollar / Hong Kong Dollar","high":5.542,"low":5.526,"volume":111200,"change":0.006,"change_percentage":0.1,"date":"2026-06-17"},{"code":"AUDHUF.v","pair":"Australian Dollar / Hungarian Forint","high":213.7,"low":212.2,"volume":20900,"change":0.8,"change_percentage":0.38,"date":"2026-06-17"},{"code":"AUDINR.v","pair":"Australian Dollar / Indian Rupee","high":66.86,"low":66.6,"volume":953,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"AUDIDR.v","pair":"Australian Dollar / Indian Rupiah","high":12588.0,"low":12512.0,"volume":24000,"change":32.0,"change_percentage":0.26,"date":"2026-06-17"},{"code":"AUDJMD.v","pair":"Australian Dollar / Jamaican Dollar","high":105.1,"low":104.8,"volume":0,"change":0.9,"change_percentage":0.84,"date":"2025-10-24"},{"code":"AUDJPY.v","pair":"Australian Dollar / Japanese Yen","high":113.4,"low":113.0,"volume":203300,"change":-0.1,"change_percentage":0.07,"date":"2026-06-17"},{"code":"AUDJOD.v","pair":"Australian Dollar / Jordan Dinar","high":0.4674,"low":0.4662,"volume":0,"change":0.0013,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDKES.v","pair":"Australian Dollar / Kenyan Shilling","high":85.3,"low":85.08,"volume":0,"change":0.24,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDKRW.v","pair":"Australian Dollar / Korean Won","high":1072.0,"low":1067.0,"volume":953,"change":1.0,"change_percentage":0.12,"date":"2026-06-17"},{"code":"AUDLBP.v","pair":"Australian Dollar / Lebanese Pound","high":137015.0,"low":136826.0,"volume":0,"change":-162.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"AUDMYR.v","pair":"Australian Dollar / Malaysian Ringgit","high":2.877,"low":2.871,"volume":62,"change":-0.006,"change_percentage":0.19,"date":"2026-06-17"},{"code":"AUDMXN.v","pair":"Australian Dollar / Mexican Peso","high":12.17,"low":12.14,"volume":145800,"change":-0.01,"change_percentage":0.09,"date":"2026-06-17"},{"code":"AUDNAD.v","pair":"Australian Dollar / Namibian Dollar","high":26.36,"low":26.25,"volume":0,"change":-0.11,"change_percentage":0.43,"date":"2025-10-24"},{"code":"AUDNPR.v","pair":"Australian Dollar / Nepalese Rupee","high":93.73,"low":93.55,"volume":0,"change":0.14,"change_percentage":0.15,"date":"2025-10-24"},{"code":"AUDILS.v","pair":"Australian Dollar / New Israeli Sheqel","high":2.071,"low":2.056,"volume":29700,"change":0.005,"change_percentage":0.26,"date":"2026-06-17"},{"code":"AUDTWD.v","pair":"Australian Dollar / New Taiwan Dollar","high":22.35,"low":22.27,"volume":28600,"change":0.03,"change_percentage":0.13,"date":"2026-06-17"},{"code":"AUDNZD.v","pair":"Australian Dollar / New Zealand Dollar","high":1.216,"low":1.211,"volume":203800,"change":0.004,"change_percentage":0.33,"date":"2026-06-17"},{"code":"AUDNOK.v","pair":"Australian Dollar / Norwegian Krone","high":6.727,"low":6.68,"volume":269900,"change":0.031,"change_percentage":0.46,"date":"2026-06-17"},{"code":"AUDOMR.v","pair":"Australian Dollar / Omani Rial","high":0.2516,"low":0.2509,"volume":0,"change":0.0007,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDPKR.v","pair":"Australian Dollar / Pakistan Rupee","high":196.6,"low":196.6,"volume":1,"change":0.4,"change_percentage":0.22,"date":"2026-06-17"},{"code":"AUDPHP.v","pair":"Australian Dollar / Philippine Peso","high":42.73,"low":42.53,"volume":18200,"change":0.17,"change_percentage":0.39,"date":"2026-06-17"},{"code":"AUDPLN.v","pair":"Australian Dollar / Polish Zloty","high":2.588,"low":2.575,"volume":38200,"change":0.008,"change_percentage":0.29,"date":"2026-06-17"},{"code":"AUDGBP.v","pair":"Australian Dollar / Pound Sterling","high":0.528,"low":0.5255,"volume":34300,"change":0.0016,"change_percentage":0.3,"date":"2026-06-17"},{"code":"AUDQAR.v","pair":"Australian Dollar / Qatari Riyal","high":2.397,"low":2.391,"volume":0,"change":0.006,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDCNH.v","pair":"Australian Dollar / Renminbi (Offshore)","high":4.781,"low":4.767,"volume":30300,"change":0.005,"change_percentage":0.11,"date":"2026-06-17"},{"code":"AUDRUB.v","pair":"Australian Dollar / Russian Ruble","high":55.35,"low":55.07,"volume":0,"change":0.28,"change_percentage":0.5,"date":"2025-10-24"},{"code":"AUDSAR.v","pair":"Australian Dollar / Saudi Riyal","high":2.47,"low":2.464,"volume":0,"change":0.006,"change_percentage":0.26,"date":"2025-10-24"},{"code":"AUDSGD.v","pair":"Australian Dollar / Singapore Dollar","high":0.9074,"low":0.9045,"volume":92500,"change":0.0011,"change_percentage":0.12,"date":"2026-06-17"},{"code":"AUDZAR.v","pair":"Australian Dollar / South African Rand","high":11.47,"low":11.42,"volume":111200,"change":-0.01,"change_percentage":0.07,"date":"2026-06-17"},{"code":"AUDSEK.v","pair":"Australian Dollar / Swedish Krona","high":6.65,"low":6.601,"volume":240200,"change":0.028,"change_percentage":0.42,"date":"2026-06-17"},{"code":"AUDCHF.v","pair":"Australian Dollar / Swiss Franc","high":0.5611,"low":0.5585,"volume":407800,"change":0.0006,"change_percentage":0.11,"date":"2026-06-17"},{"code":"AUDTHB.v","pair":"Australian Dollar / Thai Baht","high":23.03,"low":22.95,"volume":1100,"change":0.03,"change_percentage":0.13,"date":"2026-06-17"},{"code":"AUDTRY.v","pair":"Australian Dollar / Turkish Lira","high":32.86,"low":32.78,"volume":26200,"change":0.03,"change_percentage":0.08,"date":"2026-06-17"},{"code":"AUDAED.v","pair":"Australian Dollar / UAE Dirham","high":2.596,"low":2.592,"volume":39,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"AUDUAH.v","pair":"Australian Dollar / Ukrainian Hryvnia","high":27.36,"low":27.3,"volume":0,"change":0.03,"change_percentage":0.11,"date":"2025-10-24"},{"code":"AUDUSD.v","pair":"Australian Dollar / US Dollar","high":0.7073,"low":0.7054,"volume":173600,"change":0.0005,"change_percentage":0.07,"date":"2026-06-17"},{"code":"AUDXOF.v","pair":"Australian Dollar / West African CFA","high":847.4,"low":841.7,"volume":0,"change":4.2,"change_percentage":0.5,"date":"2025-10-24"},{"code":"AUDCNY.v","pair":"Australian Dollar / Yuan Renminbi","high":4.779,"low":4.768,"volume":1100,"change":0.003,"change_percentage":0.05,"date":"2026-06-17"},{"code":"AZNRUB.v","pair":"Azerbaijani Manat / Russian Ruble","high":49.06,"low":49.06,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BHDINR.v","pair":"Baharain Dinar / Indian Rupee","high":235.5,"low":235.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BHDEUR.v","pair":"Bahraini Dinar / Euro Dollar","high":2.288,"low":2.288,"volume":1,"change":0.003,"change_percentage":0.12,"date":"2026-06-17"},{"code":"BHDPKR.v","pair":"Bahraini Dinar / Pakistan Rupee","high":738.0,"low":737.9,"volume":2,"change":0.1,"change_percentage":0.01,"date":"2026-06-17"},{"code":"BHDUSD.v","pair":"Bahraini Dinar / US Dollar","high":2.653,"low":2.653,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"BYNUSD.v","pair":"Belarusian Ruble / US Dollar","high":0.2959,"low":0.2959,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BOBBRL.v","pair":"Bolivian Boliviano / Brazil Real","high":0.7707,"low":0.769,"volume":0,"change":0.0019,"change_percentage":0.25,"date":"2025-10-24"},{"code":"BRLARS.v","pair":"Brazilian Real / Argentine Peso","high":283.3,"low":281.3,"volume":6800,"change":1.5,"change_percentage":0.52,"date":"2026-06-17"},{"code":"BRLAUD.v","pair":"Brazilian Real / Australian Dollar","high":0.279,"low":0.2771,"volume":4800,"change":0.0012,"change_percentage":0.43,"date":"2026-06-17"},{"code":"BRLCAD.v","pair":"Brazilian Real / Canadian Dollar","high":0.2764,"low":0.2742,"volume":556,"change":0.0022,"change_percentage":0.8,"date":"2026-06-17"},{"code":"BRLCLP.v","pair":"Brazilian Real / Chilean Peso","high":174.5,"low":173.4,"volume":6800,"change":0.5,"change_percentage":0.28,"date":"2026-06-17"},{"code":"BRLDKK.v","pair":"Brazilian Real / Danish Krone","high":1.271,"low":1.261,"volume":555,"change":0.009,"change_percentage":0.71,"date":"2026-06-17"},{"code":"BRLEUR.v","pair":"Brazilian Real / Euro Dollar","high":0.17,"low":0.1687,"volume":549,"change":0.0012,"change_percentage":0.71,"date":"2026-06-17"},{"code":"BRLHKD.v","pair":"Brazilian Real / Hong Kong Dollar","high":1.545,"low":1.534,"volume":3700,"change":0.009,"change_percentage":0.57,"date":"2026-06-17"},{"code":"BRLJPY.v","pair":"Brazilian Real / Japanese Yen","high":31.62,"low":31.38,"volume":8700,"change":0.13,"change_percentage":0.4,"date":"2026-06-17"},{"code":"BRLKRW.v","pair":"Brazilian Real / Korean Won","high":298.5,"low":295.8,"volume":185,"change":2.7,"change_percentage":0.92,"date":"2026-06-17"},{"code":"BRLMXN.v","pair":"Brazilian Real / Mexican Peso","high":3.39,"low":3.368,"volume":6200,"change":0.013,"change_percentage":0.38,"date":"2026-06-17"},{"code":"BRLRUB.v","pair":"Brazilian Real / Russian Ruble","high":14.38,"low":14.2,"volume":539,"change":0.16,"change_percentage":1.12,"date":"2026-06-17"},{"code":"BRLSGD.v","pair":"Brazilian Real / Singapore Dollar","high":0.2529,"low":0.2511,"volume":560,"change":0.0015,"change_percentage":0.6,"date":"2026-06-17"},{"code":"BRLZAR.v","pair":"Brazilian Real / South African Rand","high":3.19,"low":3.169,"volume":1900,"change":0.013,"change_percentage":0.4,"date":"2026-06-17"},{"code":"BRLSEK.v","pair":"Brazilian Real / Swedish Krona","high":1.853,"low":1.833,"volume":544,"change":0.017,"change_percentage":0.92,"date":"2026-06-17"},{"code":"BRLCHF.v","pair":"Brazilian Real / Swiss Franc","high":0.1564,"low":0.1551,"volume":6000,"change":0.0008,"change_percentage":0.51,"date":"2026-06-17"},{"code":"BRLUSD.v","pair":"Brazilian Real / US Dollar","high":0.1972,"low":0.1957,"volume":3200,"change":0.0011,"change_percentage":0.56,"date":"2026-06-17"},{"code":"BRLBHD.v","pair":"Brazil Real / Baharain Dinar","high":0.0707,"low":0.0707,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLBBD.v","pair":"Brazil Real / Barbadian Dollar","high":0.3782,"low":0.3778,"volume":0,"change":-0.0004,"change_percentage":0.11,"date":"2025-10-24"},{"code":"BRLBOB.v","pair":"Brazil Real / Bolivian Boliviano","high":1.297,"low":1.295,"volume":0,"change":-0.003,"change_percentage":0.24,"date":"2025-10-24"},{"code":"BRLGBP.v","pair":"Brazil Real / British Pound","high":0.1394,"low":0.1391,"volume":0,"change":-0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"BRLXAF.v","pair":"Brazil Real / Central African CFA franc","high":104.8,"low":104.7,"volume":0,"change":-0.1,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLCZK.v","pair":"Brazil Real / Czech Koruna","high":3.886,"low":3.884,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"BRLXCD.v","pair":"Brazil Real / East Caribbean Dollar","high":0.5075,"low":0.5072,"volume":0,"change":-0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLEGP.v","pair":"Brazil Real / Egyptian Pound","high":9.036,"low":9.031,"volume":0,"change":-0.006,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLHUF.v","pair":"Brazil Real / Hungarian Forint","high":62.57,"low":62.35,"volume":0,"change":-0.08,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLISK.v","pair":"Brazil Real / Icelandic Krona","high":22.73,"low":22.7,"volume":0,"change":-0.03,"change_percentage":0.15,"date":"2025-10-24"},{"code":"BRLINR.v","pair":"Brazil Real / Indian Rupee","high":16.64,"low":16.61,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"BRLIDR.v","pair":"Brazil Real / Indonesian Rupiah","high":3128.0,"low":3126.0,"volume":0,"change":-4.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLILS.v","pair":"Brazil Real / Israeli Shekel","high":0.6263,"low":0.6251,"volume":0,"change":-0.0014,"change_percentage":0.22,"date":"2025-10-24"},{"code":"BRLJMD.v","pair":"Brazil Real / Jamaican Dollar","high":30.03,"low":30.01,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLJOD.v","pair":"Brazil Real / Jordan Dinar","high":0.133,"low":0.1329,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"BRLKES.v","pair":"Brazil Real / Kenyan Shilling","high":24.23,"low":24.22,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLLBP.v","pair":"Brazil Real / Lebanese Pound","high":16919.0,"low":16797.0,"volume":0,"change":-121.0,"change_percentage":0.72,"date":"2025-10-24"},{"code":"BRLMYR.v","pair":"Brazil Real / Malaysian Ringgit","high":0.7888,"low":0.7871,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLMAD.v","pair":"Brazil Real / Moroccan Dirham","high":1.7,"low":1.696,"volume":0,"change":-0.002,"change_percentage":0.11,"date":"2025-10-24"},{"code":"BRLNAD.v","pair":"Brazil Real / Namibian Dollar","high":3.255,"low":3.247,"volume":0,"change":-0.005,"change_percentage":0.15,"date":"2025-10-24"},{"code":"BRLNPR.v","pair":"Brazil Real / Nepalese Rupee","high":26.67,"low":26.66,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLNZD.v","pair":"Brazil Real / New Zealand Dollar","high":0.3227,"low":0.3219,"volume":0,"change":-0.0005,"change_percentage":0.16,"date":"2025-10-24"},{"code":"BRLNOK.v","pair":"Brazil Real / Norwegian Krone","high":1.865,"low":1.86,"volume":0,"change":-0.002,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLOMR.v","pair":"Brazil Real / Omani Rial","high":0.0722,"low":0.0722,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLPKR.v","pair":"Brazil Real / Pakistani Rupee","high":53.18,"low":52.76,"volume":0,"change":0.39,"change_percentage":0.74,"date":"2025-10-24"},{"code":"BRLPAB.v","pair":"Brazil Real / Panamanian Balboa","high":0.1875,"low":0.1874,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLPHP.v","pair":"Brazil Real / Philippine Peso","high":10.83,"low":10.81,"volume":0,"change":-0.02,"change_percentage":0.19,"date":"2025-10-24"},{"code":"BRLPLN.v","pair":"Brazil Real / Polish Zloty","high":0.6822,"low":0.6816,"volume":0,"change":-0.0003,"change_percentage":0.04,"date":"2025-10-24"},{"code":"BRLQAR.v","pair":"Brazil Real / Qatari Riyal","high":0.6838,"low":0.6827,"volume":0,"change":0.0006,"change_percentage":0.09,"date":"2025-10-24"},{"code":"BRLRON.v","pair":"Brazil Real / Romanian Leu","high":0.8115,"low":0.8105,"volume":0,"change":-0.0005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLSAR.v","pair":"Brazil Real / Saudi Riyal","high":0.7038,"low":0.7033,"volume":0,"change":-0.0004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLLKR.v","pair":"Brazil Real / Sri Lankan Rupee","high":56.75,"low":56.71,"volume":0,"change":-0.04,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLTWD.v","pair":"Brazil Real / Taiwan Dollar","high":5.692,"low":5.675,"volume":0,"change":0.009,"change_percentage":0.16,"date":"2025-10-24"},{"code":"BRLAED.v","pair":"Brazil Real / UAE Dirham","high":0.6892,"low":0.6886,"volume":0,"change":-0.0006,"change_percentage":0.09,"date":"2025-10-24"},{"code":"BRLXOF.v","pair":"Brazil Real / West African CFA franc","high":104.1,"low":104.1,"volume":0,"change":-0.1,"change_percentage":0.06,"date":"2025-10-24"},{"code":"GBPBSD.v","pair":"British Pound / Bahamas Dollar","high":1.341,"low":1.341,"volume":1,"change":-0.002,"change_percentage":0.11,"date":"2026-06-17"},{"code":"GBPBBD.v","pair":"British Pound / Barbadian Dollar","high":2.702,"low":2.702,"volume":1,"change":-0.003,"change_percentage":0.11,"date":"2026-06-17"},{"code":"GBPBYN.v","pair":"British Pound / Belarusian Ruble","high":4.555,"low":4.551,"volume":0,"change":0.005,"change_percentage":0.11,"date":"2025-10-24"},{"code":"GBPNAD.v","pair":"British Pound / Namibian Dollar","high":23.28,"low":23.24,"volume":0,"change":0.02,"change_percentage":0.09,"date":"2025-10-24"},{"code":"GBPPAB.v","pair":"British Pound / Panamanian Balboa","high":1.341,"low":1.341,"volume":1,"change":-0.002,"change_percentage":0.13,"date":"2026-06-17"},{"code":"BNDGBP.v","pair":"Brunei Dollar / Pound Sterling","high":0.5811,"low":0.5811,"volume":1,"change":-0.0004,"change_percentage":0.07,"date":"2026-06-17"},{"code":"BGNDKK.v","pair":"Bulgarian Lev / Danish Krone","high":3.819,"low":3.819,"volume":7,"change":0.0,"change_percentage":0.0,"date":"2026-01-30"},{"code":"BGNRUB.v","pair":"Bulgarian Lev / Russian Ruble","high":50.26,"low":50.25,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BGNUSD.v","pair":"Bulgarian Lev / US Dollar","high":0.6014,"low":0.6008,"volume":6,"change":-0.0007,"change_percentage":0.12,"date":"2026-01-30"},{"code":"BGNCNY.v","pair":"Bulgarian Lev / Yuan Renminbi","high":4.208,"low":4.2,"volume":39,"change":-0.008,"change_percentage":0.19,"date":"2026-01-30"},{"code":"CADARS.v","pair":"Canadian Dollar / Argentine Peso","high":1027.0,"low":1024.0,"volume":640,"change":-2.0,"change_percentage":0.24,"date":"2026-06-17"},{"code":"CADAUD.v","pair":"Canadian Dollar / Australian Dollar","high":1.012,"low":1.008,"volume":48900,"change":-0.003,"change_percentage":0.34,"date":"2026-06-17"},{"code":"CADBHD.v","pair":"Canadian Dollar / Baharain Dinar","high":0.271,"low":0.2708,"volume":0,"change":0.0003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CADBBD.v","pair":"Canadian Dollar / Barbadian Dollar","high":1.438,"low":1.436,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADBYN.v","pair":"Canadian Dollar / Belarusian Ruble","high":2.435,"low":2.433,"volume":0,"change":0.003,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADBRL.v","pair":"Canadian Dollar / Brazilian Real","high":3.647,"low":3.618,"volume":567,"change":-0.029,"change_percentage":0.8,"date":"2026-06-17"},{"code":"CADXAF.v","pair":"Canadian Dollar / Central African CFA","high":402.0,"low":401.7,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCLP.v","pair":"Canadian Dollar / Chilean Peso","high":685.3,"low":684.9,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCOP.v","pair":"Canadian Dollar / Colombian Peso","high":2442.0,"low":2442.0,"volume":1,"change":-9.0,"change_percentage":0.38,"date":"2026-06-17"},{"code":"CADDKK.v","pair":"Canadian Dollar / Danish Krone","high":4.604,"low":4.595,"volume":26900,"change":-0.005,"change_percentage":0.1,"date":"2026-06-17"},{"code":"CADXCD.v","pair":"Canadian Dollar / East Caribbean Dollar","high":1.942,"low":1.94,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADEGP.v","pair":"Canadian Dollar / Egyptian Pound","high":34.7,"low":34.64,"volume":0,"change":0.05,"change_percentage":0.15,"date":"2025-10-24"},{"code":"CADEUR.v","pair":"Canadian Dollar / Euro Dollar","high":0.6159,"low":0.6147,"volume":34800,"change":-0.0006,"change_percentage":0.1,"date":"2026-06-17"},{"code":"CADHKD.v","pair":"Canadian Dollar / Hong Kong Dollar","high":5.599,"low":5.584,"volume":87900,"change":-0.012,"change_percentage":0.21,"date":"2026-06-17"},{"code":"CADUAH.v","pair":"Canadian Dollar / Hryvnia","high":29.88,"low":29.86,"volume":0,"change":0.04,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADISK.v","pair":"Canadian Dollar / Iceland Krona","high":87.32,"low":87.13,"volume":0,"change":-0.43,"change_percentage":0.49,"date":"2025-10-23"},{"code":"CADINR.v","pair":"Canadian Dollar / Indian Rupee","high":67.6,"low":67.38,"volume":940,"change":-0.2,"change_percentage":0.29,"date":"2026-06-17"},{"code":"CADIDR.v","pair":"Canadian Dollar / Indian Rupiah","high":12719.0,"low":12658.0,"volume":23900,"change":-8.0,"change_percentage":0.06,"date":"2026-06-17"},{"code":"CADJMD.v","pair":"Canadian Dollar / Jamaican Dollar","high":114.9,"low":114.6,"volume":0,"change":0.8,"change_percentage":0.7,"date":"2025-10-24"},{"code":"CADJPY.v","pair":"Canadian Dollar / Japanese Yen","high":114.7,"low":114.2,"volume":143300,"change":-0.4,"change_percentage":0.39,"date":"2026-06-17"},{"code":"CADJOD.v","pair":"Canadian Dollar / Jordan Dinar","high":0.5079,"low":0.5074,"volume":0,"change":0.0007,"change_percentage":0.14,"date":"2025-10-24"},{"code":"CADKES.v","pair":"Canadian Dollar / Kenyan Shilling","high":93.1,"low":93.01,"volume":0,"change":0.11,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADKRW.v","pair":"Canadian Dollar / Korean Won","high":1083.0,"low":1080.0,"volume":958,"change":-3.0,"change_percentage":0.24,"date":"2026-06-17"},{"code":"CADKWD.v","pair":"Canadian Dollar / Kuwaiti Dinar","high":0.2202,"low":0.2193,"volume":1100,"change":-0.0008,"change_percentage":0.36,"date":"2026-06-17"},{"code":"CADLBP.v","pair":"Canadian Dollar / Lebanese Pound","high":64446.0,"low":64388.0,"volume":0,"change":81.0,"change_percentage":0.13,"date":"2025-10-24"},{"code":"CADMYR.v","pair":"Canadian Dollar / Malaysian Ringgit","high":2.908,"low":2.904,"volume":64,"change":-0.003,"change_percentage":0.12,"date":"2026-06-17"},{"code":"CADMXN.v","pair":"Canadian Dollar / Mexican Peso","high":12.31,"low":12.25,"volume":143800,"change":-0.05,"change_percentage":0.4,"date":"2026-06-17"},{"code":"CADMAD.v","pair":"Canadian Dollar / Moroccan Dirham","high":6.516,"low":6.504,"volume":0,"change":0.004,"change_percentage":0.05,"date":"2025-10-24"},{"code":"CADNAD.v","pair":"Canadian Dollar / Namibian Dollar","high":12.48,"low":12.45,"volume":0,"change":0.02,"change_percentage":0.13,"date":"2025-10-24"},{"code":"CADILS.v","pair":"Canadian Dollar / New Israeli Sheqel","high":2.092,"low":2.08,"volume":29300,"change":0.004,"change_percentage":0.17,"date":"2026-06-17"},{"code":"CADTWD.v","pair":"Canadian Dollar / New Taiwan Dollar","high":22.57,"low":22.51,"volume":28900,"change":-0.05,"change_percentage":0.22,"date":"2026-06-17"},{"code":"CADNZD.v","pair":"Canadian Dollar / New Zealand Dollar","high":1.229,"low":1.225,"volume":21000,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CADNOK.v","pair":"Canadian Dollar / Norwegian Krone","high":6.789,"low":6.761,"volume":253000,"change":0.009,"change_percentage":0.14,"date":"2026-06-17"},{"code":"CADOMR.v","pair":"Canadian Dollar / Omani Rial","high":0.2723,"low":0.272,"volume":0,"change":0.0003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CADPKR.v","pair":"Canadian Dollar / Pakistan Rupee","high":198.8,"low":198.8,"volume":1,"change":-0.3,"change_percentage":0.13,"date":"2026-06-17"},{"code":"CADPAB.v","pair":"Canadian Dollar / Panamanian Balboa","high":0.7151,"low":0.7144,"volume":0,"change":0.0005,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADPHP.v","pair":"Canadian Dollar / Philippine Peso","high":41.66,"low":41.51,"volume":0,"change":0.21,"change_percentage":0.52,"date":"2025-10-24"},{"code":"CADPLN.v","pair":"Canadian Dollar / Polish Zloty","high":2.613,"low":2.605,"volume":26600,"change":-0.001,"change_percentage":0.03,"date":"2026-06-17"},{"code":"CADGBP.v","pair":"Canadian Dollar / Pound Sterling","high":0.5329,"low":0.5318,"volume":31600,"change":-0.0002,"change_percentage":0.04,"date":"2026-06-17"},{"code":"CADQAR.v","pair":"Canadian Dollar / Qatari Riyal","high":2.616,"low":2.614,"volume":0,"change":0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CADCNH.v","pair":"Canadian Dollar / Renminbi (Offshore)","high":4.828,"low":4.818,"volume":1100,"change":-0.01,"change_percentage":0.21,"date":"2026-06-17"},{"code":"CADRON.v","pair":"Canadian Dollar / Romanian Leu","high":3.112,"low":3.11,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CADRUB.v","pair":"Canadian Dollar / Russian Ruble","high":52.11,"low":51.77,"volume":1100,"change":0.16,"change_percentage":0.31,"date":"2026-06-17"},{"code":"CADSGD.v","pair":"Canadian Dollar / Singapore Dollar","high":0.9165,"low":0.9143,"volume":158600,"change":-0.0019,"change_percentage":0.21,"date":"2026-06-17"},{"code":"CADZAR.v","pair":"Canadian Dollar / South African Rand","high":11.61,"low":11.52,"volume":97900,"change":-0.04,"change_percentage":0.37,"date":"2026-06-17"},{"code":"CADSEK.v","pair":"Canadian Dollar / Swedish Krona","high":6.712,"low":6.678,"volume":35800,"change":0.006,"change_percentage":0.09,"date":"2026-06-17"},{"code":"CADCHF.v","pair":"Canadian Dollar / Swiss Franc","high":0.5668,"low":0.5649,"volume":150800,"change":-0.0013,"change_percentage":0.23,"date":"2026-06-17"},{"code":"CADTHB.v","pair":"Canadian Dollar / Thai Baht","high":23.28,"low":23.2,"volume":1100,"change":-0.04,"change_percentage":0.19,"date":"2026-06-17"},{"code":"CADTRY.v","pair":"Canadian Dollar / Turkish Lira","high":33.22,"low":33.11,"volume":27700,"change":-0.09,"change_percentage":0.26,"date":"2026-06-17"},{"code":"CADAED.v","pair":"Canadian Dollar / UAE Dirham","high":2.625,"low":2.617,"volume":181400,"change":-0.007,"change_percentage":0.26,"date":"2026-06-17"},{"code":"CADUSD.v","pair":"Canadian Dollar / US Dollar","high":0.7147,"low":0.7126,"volume":19100,"change":-0.0018,"change_percentage":0.25,"date":"2026-06-17"},{"code":"CADXOF.v","pair":"Canadian Dollar / West African CFA franc","high":402.0,"low":401.7,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCNY.v","pair":"Canadian Dollar / Yuan Renminbi","high":4.829,"low":4.817,"volume":1000,"change":-0.012,"change_percentage":0.24,"date":"2026-06-17"},{"code":"GHSEUR.v","pair":"Cedi / Euro Dollar","high":0.077,"low":0.077,"volume":1,"change":0.0004,"change_percentage":0.52,"date":"2026-06-17"},{"code":"GHSUSD.v","pair":"Cedi / US Dollar","high":0.0893,"low":0.0893,"volume":1,"change":0.0005,"change_percentage":0.56,"date":"2026-06-17"},{"code":"XPFGBP.v","pair":"CFP Franc / Pound Sterling","high":0.0073,"low":0.0072,"volume":513,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CLPBRL.v","pair":"Chilean Peso / Brazil Real","high":0.0057,"low":0.0057,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CLPEUR.v","pair":"Chilean Peso / Euro Dollar","high":0.001,"low":0.001,"volume":4,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CLPIDR.v","pair":"Chilean Peso / Indonesian Rupiah","high":17.6,"low":17.49,"volume":0,"change":0.06,"change_percentage":0.35,"date":"2025-10-24"},{"code":"CLPGBP.v","pair":"Chilean Peso / Pound Sterling","high":0.0008,"low":0.0008,"volume":100,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CLPUSD.v","pair":"Chilean Peso / US Dollar","high":0.0011,"low":0.0011,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CNYARS.v","pair":"Chinese Yuan / Argentinian Peso","high":187.7,"low":187.5,"volume":0,"change":0.2,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CNYBHD.v","pair":"Chinese Yuan / Baharain Dinar","high":0.0529,"low":0.0529,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYBBD.v","pair":"Chinese Yuan / Barbadian Dollar","high":0.2826,"low":0.2825,"volume":0,"change":-0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYBYN.v","pair":"Chinese Yuan / Belarusian Ruble","high":0.4755,"low":0.475,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYXAF.v","pair":"Chinese Yuan / Central African CFA franc","high":78.36,"low":78.29,"volume":0,"change":0.02,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CNYCLP.v","pair":"Chinese Yuan / Chilean Peso","high":131.2,"low":131.2,"volume":1,"change":-0.6,"change_percentage":0.44,"date":"2026-06-17"},{"code":"CNYCNH.v","pair":"Chinese Yuan / Chinese Yuan (Offshore)","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CNYXCD.v","pair":"Chinese Yuan / East Caribbean Dollar","high":0.3794,"low":0.3793,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CNYIDR.v","pair":"Chinese Yuan / Indonesian Rupiah","high":2340.0,"low":2338.0,"volume":0,"change":3.0,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CNYJMD.v","pair":"Chinese Yuan / Jamaican Dollar","high":22.45,"low":22.43,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CNYLBP.v","pair":"Chinese Yuan / Lebanese Pound","high":12643.0,"low":12560.0,"volume":0,"change":-74.0,"change_percentage":0.58,"date":"2025-10-24"},{"code":"CNYMNT.v","pair":"Chinese Yuan / Mongolian Tugrik","high":505.5,"low":504.3,"volume":0,"change":-0.7,"change_percentage":0.14,"date":"2025-10-24"},{"code":"CNYNAD.v","pair":"Chinese Yuan / Namibian Dollar","high":2.433,"low":2.428,"volume":0,"change":-0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CNYNPR.v","pair":"Chinese Yuan / Nepalese Rupee","high":19.93,"low":19.93,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYPKR.v","pair":"Chinese Yuan / Pakistani Rupee","high":39.8,"low":39.45,"volume":0,"change":0.35,"change_percentage":0.89,"date":"2025-10-24"},{"code":"CNYPAB.v","pair":"Chinese Yuan / Panamanian Balboa","high":0.1402,"low":0.1401,"volume":0,"change":0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CNYPHP.v","pair":"Chinese Yuan / Philippine Peso","high":8.129,"low":8.097,"volume":0,"change":0.043,"change_percentage":0.53,"date":"2025-10-24"},{"code":"CNYRON.v","pair":"Chinese Yuan / Romanian Leu","high":0.6064,"low":0.6061,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYTHB.v","pair":"Chinese Yuan / Thai Baht","high":4.516,"low":4.493,"volume":0,"change":0.011,"change_percentage":0.25,"date":"2025-10-24"},{"code":"CNYUAH.v","pair":"Chinese Yuan / Ukrainian Hryvnia","high":5.819,"low":5.814,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CNYVEF.v","pair":"Chinese Yuan / Venezuelan Bolivar","high":23.82,"low":23.8,"volume":0,"change":0.02,"change_percentage":0.09,"date":"2025-10-24"},{"code":"COPDKK.v","pair":"Colombian Peso / Danish Krone","high":0.0019,"low":0.0019,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"COPUSD.v","pair":"Colombian Peso / US Dollar","high":0.0003,"low":0.0003,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KMFUSD.v","pair":"Comoro Franc / US Dollar","high":0.0024,"low":0.0023,"volume":4,"change":0.0001,"change_percentage":4.35,"date":"2026-06-17"},{"code":"NIOGBP.v","pair":"Cordoba Oro / Pound Sterling","high":0.0204,"low":0.0202,"volume":3600,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CRCGBP.v","pair":"Costa Rican Colon / Pound Sterling","high":0.0016,"low":0.0016,"volume":138,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CYPZAR.v","pair":"Cyprus Pound / South African Rand","high":35.58,"low":35.58,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"CZKDKK.v","pair":"Czech Koruna / Danish Krone","high":0.3099,"low":0.3093,"volume":23500,"change":0.0002,"change_percentage":0.06,"date":"2026-06-17"},{"code":"CZKEUR.v","pair":"Czech Koruna / Euro Dollar","high":0.0415,"low":0.0414,"volume":2000,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CZKHUF.v","pair":"Czech Koruna / Hungarian Forint","high":16.11,"low":16.07,"volume":0,"change":0.01,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CZKJPY.v","pair":"Czech Koruna / Japanese Yen","high":7.715,"low":7.687,"volume":56200,"change":-0.017,"change_percentage":0.22,"date":"2026-06-17"},{"code":"CZKMXN.v","pair":"Czech Koruna / Mexican Peso","high":0.8278,"low":0.8251,"volume":17500,"change":-0.0022,"change_percentage":0.27,"date":"2026-06-17"},{"code":"CZKNOK.v","pair":"Czech Koruna / Norwegian Krone","high":0.457,"low":0.4549,"volume":24500,"change":0.0013,"change_percentage":0.29,"date":"2026-06-17"},{"code":"CZKPLN.v","pair":"Czech Koruna / Polish Zloty","high":0.1758,"low":0.1753,"volume":22800,"change":0.0003,"change_percentage":0.17,"date":"2026-06-17"},{"code":"CZKSEK.v","pair":"Czech Koruna / Swedish Krona","high":0.4517,"low":0.4494,"volume":196000,"change":0.0011,"change_percentage":0.24,"date":"2026-06-17"},{"code":"CZKCHF.v","pair":"Czech Koruna / Swiss Franc","high":0.0381,"low":0.038,"volume":2100,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CZKUSD.v","pair":"Czech Koruna / US Dollar","high":0.0481,"low":0.048,"volume":7200,"change":-0.0001,"change_percentage":0.21,"date":"2026-06-17"},{"code":"GMDGBP.v","pair":"Dalasi / Pound Sterling","high":0.0102,"low":0.0102,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"DKKARS.v","pair":"Danish Krone / Argentinian Peso","high":210.5,"low":210.3,"volume":0,"change":0.1,"change_percentage":0.03,"date":"2025-10-24"},{"code":"DKKAUD.v","pair":"Danish Krone / Australian Dollar","high":0.2201,"low":0.2193,"volume":101000,"change":-0.0005,"change_percentage":0.23,"date":"2026-06-17"},{"code":"DKKBHD.v","pair":"Danish Krone / Baharain Dinar","high":0.0594,"low":0.0593,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DKKBBD.v","pair":"Danish Krone / Barbadian Dollar","high":0.3173,"low":0.317,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"DKKBRL.v","pair":"Danish Krone / Brazilian Real","high":0.7935,"low":0.7862,"volume":26300,"change":-0.0052,"change_percentage":0.66,"date":"2026-06-17"},{"code":"DKKBGN.v","pair":"Danish Krone / Bulgarian Lev","high":0.2619,"low":0.2618,"volume":7,"change":0.0001,"change_percentage":0.04,"date":"2026-01-30"},{"code":"DKKCAD.v","pair":"Danish Krone / Canadian Dollar","high":0.2176,"low":0.2172,"volume":106900,"change":0.0002,"change_percentage":0.09,"date":"2026-06-17"},{"code":"DKKXAF.v","pair":"Danish Krone / Central African CFA franc","high":87.94,"low":87.84,"volume":0,"change":0.01,"change_percentage":0.01,"date":"2025-10-24"},{"code":"DKKCOP.v","pair":"Danish Krone / Colombian Peso","high":530.6,"low":530.6,"volume":1,"change":-2.2,"change_percentage":0.42,"date":"2026-06-17"},{"code":"DKKCZK.v","pair":"Danish Krone / Czech Koruna","high":3.233,"low":3.227,"volume":9700,"change":-0.002,"change_percentage":0.05,"date":"2026-06-17"},{"code":"DKKEUR.v","pair":"Danish Krone / Euro Dollar","high":0.1338,"low":0.1338,"volume":94000,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"DKKHKD.v","pair":"Danish Krone / Hong Kong Dollar","high":1.217,"low":1.214,"volume":88000,"change":-0.002,"change_percentage":0.12,"date":"2026-06-17"},{"code":"DKKUAH.v","pair":"Danish Krone / Hryvnia","high":6.963,"low":6.963,"volume":1,"change":0.006,"change_percentage":0.08,"date":"2026-06-17"},{"code":"DKKHUF.v","pair":"Danish Krone / Hungarian Forint","high":46.88,"low":46.69,"volume":150900,"change":0.07,"change_percentage":0.15,"date":"2026-06-17"},{"code":"DKKISK.v","pair":"Danish Krone / Iceland Krona","high":19.34,"low":19.34,"volume":1,"change":0.02,"change_percentage":0.1,"date":"2026-06-17"},{"code":"DKKINR.v","pair":"Danish Krone / Indian Rupee","high":14.74,"low":14.63,"volume":23000,"change":-0.1,"change_percentage":0.7,"date":"2026-06-17"},{"code":"DKKIDR.v","pair":"Danish Krone / Indonesian Rupiah","high":2623.0,"low":2621.0,"volume":0,"change":3.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"DKKJMD.v","pair":"Danish Krone / Jamaican Dollar","high":25.19,"low":25.16,"volume":0,"change":0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"DKKJPY.v","pair":"Danish Krone / Japanese Yen","high":24.93,"low":24.84,"volume":36500,"change":-0.07,"change_percentage":0.27,"date":"2026-06-17"},{"code":"DKKKRW.v","pair":"Danish Krone / Korean Won","high":220.8,"low":220.0,"volume":0,"change":-0.7,"change_percentage":0.29,"date":"2025-10-24"},{"code":"DKKLBP.v","pair":"Danish Krone / Lebanese Pound","high":14190.0,"low":14181.0,"volume":0,"change":6.0,"change_percentage":0.05,"date":"2025-10-24"},{"code":"DKKMYR.v","pair":"Danish Krone / Malaysian Ringgit","high":0.6321,"low":0.6312,"volume":59,"change":-0.0006,"change_percentage":0.09,"date":"2026-06-17"},{"code":"DKKMXN.v","pair":"Danish Krone / Mexican Peso","high":2.676,"low":2.665,"volume":134400,"change":-0.009,"change_percentage":0.32,"date":"2026-06-17"},{"code":"DKKNAD.v","pair":"Danish Krone / Namibian Dollar","high":2.73,"low":2.724,"volume":0,"change":-0.003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"DKKNPR.v","pair":"Danish Krone / Nepalese Rupee","high":22.38,"low":22.35,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"DKKTWD.v","pair":"Danish Krone / New Taiwan Dollar","high":4.908,"low":4.899,"volume":26500,"change":-0.008,"change_percentage":0.16,"date":"2026-06-17"},{"code":"DKKNZD.v","pair":"Danish Krone / New Zealand Dollar","high":0.267,"low":0.2663,"volume":23900,"change":0.0003,"change_percentage":0.11,"date":"2026-06-17"},{"code":"DKKNOK.v","pair":"Danish Krone / Norwegian Krone","high":1.476,"low":1.47,"volume":75900,"change":0.004,"change_percentage":0.24,"date":"2026-06-17"},{"code":"DKKOMR.v","pair":"Danish Krone / Omani Rial","high":0.0601,"low":0.0601,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DKKPKR.v","pair":"Danish Krone / Pakistan Rupee","high":43.25,"low":43.12,"volume":84500,"change":-0.07,"change_percentage":0.16,"date":"2026-06-17"},{"code":"DKKPAB.v","pair":"Danish Krone / Panamanian Balboa","high":0.1574,"low":0.1572,"volume":0,"change":0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"DKKPHP.v","pair":"Danish Krone / Philippine Peso","high":9.391,"low":9.35,"volume":16100,"change":0.014,"change_percentage":0.15,"date":"2026-06-17"},{"code":"DKKPLN.v","pair":"Danish Krone / Polish Zloty","high":0.5676,"low":0.5667,"volume":23000,"change":0.0004,"change_percentage":0.07,"date":"2026-06-17"},{"code":"DKKGBP.v","pair":"Danish Krone / Pound Sterling","high":0.1158,"low":0.1156,"volume":64500,"change":0.0001,"change_percentage":0.09,"date":"2026-06-17"},{"code":"DKKQAR.v","pair":"Danish Krone / Qatari Riyal","high":0.5726,"low":0.5721,"volume":0,"change":0.0004,"change_percentage":0.07,"date":"2025-10-24"},{"code":"DKKSAR.v","pair":"Danish Krone / Saudi Riyal","high":0.59,"low":0.5894,"volume":0,"change":0.0006,"change_percentage":0.1,"date":"2025-10-24"},{"code":"DKKSGD.v","pair":"Danish Krone / Singapore Dollar","high":0.1992,"low":0.1989,"volume":11700,"change":-0.0002,"change_percentage":0.1,"date":"2026-06-17"},{"code":"DKKZAR.v","pair":"Danish Krone / South African Rand","high":2.522,"low":2.507,"volume":31700,"change":-0.008,"change_percentage":0.31,"date":"2026-06-17"},{"code":"DKKSEK.v","pair":"Danish Krone / Swedish Krona","high":1.459,"low":1.452,"volume":32400,"change":0.003,"change_percentage":0.19,"date":"2026-06-17"},{"code":"DKKCHF.v","pair":"Danish Krone / Swiss Franc","high":12.32,"low":12.28,"volume":42700,"change":-0.02,"change_percentage":0.14,"date":"2026-06-17"},{"code":"DKKTHB.v","pair":"Danish Krone / Thai Baht","high":5.059,"low":5.047,"volume":57500,"change":-0.005,"change_percentage":0.09,"date":"2026-06-17"},{"code":"DKKTRY.v","pair":"Danish Krone / Turkish Lira","high":7.222,"low":7.198,"volume":29200,"change":-0.011,"change_percentage":0.16,"date":"2026-06-17"},{"code":"DKKAED.v","pair":"Danish Krone / UAE Dirham","high":0.5705,"low":0.5696,"volume":25,"change":-0.0007,"change_percentage":0.12,"date":"2026-06-17"},{"code":"DKKUSD.v","pair":"Danish Krone / US Dollar","high":0.1554,"low":0.1549,"volume":100800,"change":-0.0002,"change_percentage":0.13,"date":"2026-06-17"},{"code":"DKKVEF.v","pair":"Danish Krone / Venezuelan Bolivar","high":26.72,"low":26.7,"volume":0,"change":0.02,"change_percentage":0.07,"date":"2025-10-24"},{"code":"DKKCNY.v","pair":"Danish Krone / Yuan Renminbi","high":1.05,"low":1.047,"volume":1100,"change":-0.002,"change_percentage":0.14,"date":"2026-06-17"},{"code":"MKDUSD.v","pair":"Denar / US Dollar","high":0.0188,"low":0.0188,"volume":19,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"DJFGBP.v","pair":"Djibouti Franc / Pound Sterling","high":0.0042,"low":0.0042,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"DOPGBP.v","pair":"Dominican Peso / Pound Sterling","high":0.0128,"low":0.0127,"volume":723,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"VNDXAF.v","pair":"Dong / CFA Franc BEAC","high":0.0215,"low":0.0215,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"VNDJPY.v","pair":"Dong / Japanese Yen","high":0.0061,"low":0.0061,"volume":527,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"XCDGBP.v","pair":"East Caribbean Dollar / Pound Sterling","high":0.2762,"low":0.2762,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"EGPGBP.v","pair":"Egyptian Pound / British Pound","high":0.0149,"low":0.0149,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"EGPEUR.v","pair":"Egyptian Pound / Euro Dollar","high":0.0173,"low":0.0171,"volume":448,"change":0.0001,"change_percentage":0.58,"date":"2026-06-17"},{"code":"EGPJPY.v","pair":"Egyptian Pound / Japanese Yen","high":3.217,"low":3.191,"volume":479,"change":0.012,"change_percentage":0.37,"date":"2026-06-17"},{"code":"EGPPKR.v","pair":"Egyptian Pound / Pakistan Rupee","high":5.552,"low":5.361,"volume":2,"change":0.199,"change_percentage":3.72,"date":"2026-06-17"},{"code":"EGPAED.v","pair":"Egyptian Pound / UAE Dirham","high":0.0758,"low":0.0757,"volume":0,"change":-0.0001,"change_percentage":0.13,"date":"2025-10-24"},{"code":"EGPUSD.v","pair":"Egyptian Pound / US Dollar","high":0.0201,"low":0.0199,"volume":402,"change":0.0001,"change_percentage":0.5,"date":"2026-06-17"},{"code":"ETBGBP.v","pair":"Ethiopian Birr / Pound Sterling","high":0.0046,"low":0.0046,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURBYN.v","pair":"Euro / Belarusian Ruble","high":3.976,"low":3.972,"volume":0,"change":0.004,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURAFN.v","pair":"Euro Dollar / Afghani","high":73.76,"low":73.76,"volume":1,"change":-0.31,"change_percentage":0.42,"date":"2026-06-17"},{"code":"EURDZD.v","pair":"Euro Dollar / Algerian Dinar","high":154.3,"low":154.3,"volume":25,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"EURARS.v","pair":"Euro Dollar / Argentine Peso","high":1669.0,"low":1665.0,"volume":1400,"change":-3.0,"change_percentage":0.19,"date":"2026-06-17"},{"code":"EURAMD.v","pair":"Euro Dollar / Armenian Dram","high":427.4,"low":427.4,"volume":1,"change":-0.5,"change_percentage":0.12,"date":"2026-06-17"},{"code":"EURAUD.v","pair":"Euro Dollar / Australian Dollar","high":1.645,"low":1.639,"volume":243000,"change":-0.004,"change_percentage":0.24,"date":"2026-06-17"},{"code":"EURBSD.v","pair":"Euro Dollar / Bahamian Dollar","high":1.16,"low":1.16,"volume":1,"change":-0.002,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURBHD.v","pair":"Euro Dollar / Bahraini Dinar","high":0.4374,"low":0.4374,"volume":1,"change":-0.0005,"change_percentage":0.11,"date":"2026-06-17"},{"code":"EURPAB.v","pair":"Euro Dollar / Balboa","high":1.16,"low":1.16,"volume":1,"change":-0.002,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURBBD.v","pair":"Euro Dollar / Barbados Dollar","high":2.336,"low":2.336,"volume":1,"change":-0.003,"change_percentage":0.12,"date":"2026-06-17"},{"code":"EURBZD.v","pair":"Euro Dollar / Belize Dollar","high":2.332,"low":2.332,"volume":1,"change":-0.003,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURBOB.v","pair":"Euro Dollar / Boliviano","high":8.031,"low":8.031,"volume":1,"change":-0.022,"change_percentage":0.27,"date":"2026-06-17"},{"code":"EURBRL.v","pair":"Euro Dollar / Brazilian Real","high":5.926,"low":5.882,"volume":551,"change":-0.043,"change_percentage":0.72,"date":"2026-06-17"},{"code":"EURBND.v","pair":"Euro Dollar / Brunei Dollar","high":1.488,"low":1.488,"volume":1,"change":0.001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"EURBGN.v","pair":"Euro Dollar / Bulgarian Lev","high":1.956,"low":1.956,"volume":6,"change":0.0,"change_percentage":0.02,"date":"2026-01-30"},{"code":"EURBIF.v","pair":"Euro Dollar / Burundi Franc","high":3467.0,"low":3467.0,"volume":1,"change":-8.0,"change_percentage":0.23,"date":"2026-06-17"},{"code":"EURCAD.v","pair":"Euro Dollar / Canadian Dollar","high":1.627,"low":1.623,"volume":220600,"change":0.002,"change_percentage":0.11,"date":"2026-06-17"},{"code":"EURCVE.v","pair":"Euro Dollar / Cape Verde Escudo","high":110.3,"low":110.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURKYD.v","pair":"Euro Dollar / Cayman Islands Dollar","high":0.9664,"low":0.9664,"volume":1,"change":-0.0013,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURGHS.v","pair":"Euro Dollar / Cedi","high":12.99,"low":12.99,"volume":1,"change":-0.07,"change_percentage":0.57,"date":"2026-06-17"},{"code":"EURXOF.v","pair":"Euro Dollar / CFA Franc BCEAO","high":656.0,"low":656.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURXAF.v","pair":"Euro Dollar / CFA Franc BEAC","high":656.0,"low":656.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURXPF.v","pair":"Euro Dollar / CFP Franc","high":119.3,"low":119.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURCLP.v","pair":"Euro Dollar / Chilean Peso","high":1028.0,"low":1028.0,"volume":1,"change":-6.0,"change_percentage":0.6,"date":"2026-06-17"},{"code":"EURCOP.v","pair":"Euro Dollar / Colombian Peso","high":3967.0,"low":3967.0,"volume":1,"change":-17.0,"change_percentage":0.42,"date":"2026-06-17"},{"code":"EURBAM.v","pair":"Euro Dollar / Convertible Marks","high":1.956,"low":1.956,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURNIO.v","pair":"Euro Dollar / Cordoba Oro","high":42.68,"low":42.68,"volume":1,"change":-0.05,"change_percentage":0.12,"date":"2026-06-17"},{"code":"EURCRC.v","pair":"Euro Dollar / Costa Rican Colon","high":526.7,"low":526.7,"volume":1,"change":-2.2,"change_percentage":0.42,"date":"2026-06-17"},{"code":"EURHRK.v","pair":"Euro Dollar / Croatian kuna","high":7.535,"low":7.535,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"EURCUP.v","pair":"Euro Dollar / Cuban Peso","high":27.83,"low":27.83,"volume":1,"change":-0.04,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURCZK.v","pair":"Euro Dollar / Czech Koruna","high":24.17,"low":24.12,"volume":35200,"change":-0.01,"change_percentage":0.05,"date":"2026-06-17"},{"code":"EURGMD.v","pair":"Euro Dollar / Dalasi","high":84.76,"low":84.76,"volume":1,"change":0.27,"change_percentage":0.32,"date":"2026-06-17"},{"code":"EURDKK.v","pair":"Euro Dollar / Danish Krone","high":7.475,"low":7.474,"volume":62200,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURMKD.v","pair":"Euro Dollar / Denar","high":61.64,"low":61.64,"volume":21,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURDJF.v","pair":"Euro Dollar / Djibouti Franc","high":206.5,"low":206.5,"volume":1,"change":-0.3,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURDOP.v","pair":"Euro Dollar / Dominican Peso","high":67.89,"low":67.89,"volume":1,"change":-0.23,"change_percentage":0.34,"date":"2026-06-17"},{"code":"EURVND.v","pair":"Euro Dollar / Dong","high":30527.0,"low":30527.0,"volume":1,"change":-12.0,"change_percentage":0.04,"date":"2026-06-17"},{"code":"EUREGP.v","pair":"Euro Dollar / Egyptian Pound","high":58.29,"low":57.79,"volume":236,"change":-0.4,"change_percentage":0.69,"date":"2026-06-17"},{"code":"EURSVC.v","pair":"Euro Dollar / El Salvador Colon","high":10.15,"low":10.15,"volume":1,"change":-0.01,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURETB.v","pair":"Euro Dollar / Ethiopian Birr","high":187.0,"low":187.0,"volume":1,"change":-0.2,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURFJD.v","pair":"Euro Dollar / Fiji Dollar","high":2.591,"low":2.581,"volume":30,"change":0.011,"change_percentage":0.41,"date":"2026-06-17"},{"code":"EURHTG.v","pair":"Euro Dollar / Gourde","high":151.5,"low":151.5,"volume":1,"change":-0.2,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURPYG.v","pair":"Euro Dollar / Guarani","high":7093.0,"low":7093.0,"volume":1,"change":7.0,"change_percentage":0.1,"date":"2026-06-17"},{"code":"EURGTQ.v","pair":"Euro Dollar / Guatemalan Quetzal","high":8.839,"low":8.839,"volume":1,"change":-0.012,"change_percentage":0.14,"date":"2026-06-17"},{"code":"EURGNF.v","pair":"Euro Dollar / Guinea Franc","high":10158.0,"low":10158.0,"volume":1,"change":-13.0,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURHNL.v","pair":"Euro Dollar / Honduran Lempira","high":31.02,"low":31.02,"volume":1,"change":-0.04,"change_percentage":0.11,"date":"2026-06-17"},{"code":"EURHKD.v","pair":"Euro Dollar / Hong Kong Dollar","high":9.099,"low":9.075,"volume":59600,"change":-0.011,"change_percentage":0.12,"date":"2026-06-17"},{"code":"EURUAH.v","pair":"Euro Dollar / Hryvnia","high":52.05,"low":52.05,"volume":1,"change":0.05,"change_percentage":0.09,"date":"2026-06-17"},{"code":"EURHUF.v","pair":"Euro Dollar / Hungarian Forint","high":350.4,"low":349.0,"volume":60400,"change":0.5,"change_percentage":0.14,"date":"2026-06-17"},{"code":"EURISK.v","pair":"Euro Dollar / Iceland Krona","high":144.6,"low":144.6,"volume":1,"change":0.2,"change_percentage":0.1,"date":"2026-06-17"},{"code":"EURINR.v","pair":"Euro Dollar / Indian Rupee","high":109.8,"low":109.5,"volume":443,"change":-0.2,"change_percentage":0.21,"date":"2026-06-17"},{"code":"EURIDR.v","pair":"Euro Dollar / Indian Rupiah","high":20630.0,"low":20555.0,"volume":2,"change":76.0,"change_percentage":0.37,"date":"2026-06-17"},{"code":"EURIQD.v","pair":"Euro Dollar / Iraqi Dinar","high":1519.0,"low":1519.0,"volume":1,"change":-2.0,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURJMD.v","pair":"Euro Dollar / Jamaican Dollar","high":183.7,"low":183.7,"volume":1,"change":0.1,"change_percentage":0.03,"date":"2026-06-17"},{"code":"EURJPY.v","pair":"Euro Dollar / Japanese Yen","high":186.3,"low":185.7,"volume":344500,"change":-0.5,"change_percentage":0.27,"date":"2026-06-17"},{"code":"EURJOD.v","pair":"Euro Dollar / Jordanian Dinar","high":0.8232,"low":0.822,"volume":26,"change":-0.0011,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURKES.v","pair":"Euro Dollar / Kenyan Shilling","high":150.1,"low":150.1,"volume":1,"change":-0.3,"change_percentage":0.17,"date":"2026-06-17"},{"code":"EURLAK.v","pair":"Euro Dollar / Kip","high":25545.0,"low":25545.0,"volume":1,"change":-7.0,"change_percentage":0.03,"date":"2026-06-17"},{"code":"EURKRW.v","pair":"Euro Dollar / Korean Won","high":1759.0,"low":1754.0,"volume":530,"change":1.0,"change_percentage":0.08,"date":"2026-06-17"},{"code":"EURKWD.v","pair":"Euro Dollar / Kuwaiti Dinar","high":0.3578,"low":0.3567,"volume":35,"change":-0.0011,"change_percentage":0.31,"date":"2026-06-17"},{"code":"EURMWK.v","pair":"Euro Dollar / Kwacha","high":2011.0,"low":2011.0,"volume":1,"change":-3.0,"change_percentage":0.12,"date":"2026-06-17"},{"code":"EURMMK.v","pair":"Euro Dollar / Kyat","high":2466.0,"low":2463.0,"volume":0,"change":3.0,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURLBP.v","pair":"Euro Dollar / Lebanese Pound","high":103852.0,"low":103852.0,"volume":1,"change":-132.0,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURALL.v","pair":"Euro Dollar / Lek","high":94.87,"low":94.87,"volume":1,"change":0.04,"change_percentage":0.04,"date":"2026-06-17"},{"code":"EURSZL.v","pair":"Euro Dollar / Lilangeni","high":18.81,"low":18.81,"volume":1,"change":0.07,"change_percentage":0.39,"date":"2026-06-17"},{"code":"EURLSL.v","pair":"Euro Dollar / Loti","high":18.81,"low":18.81,"volume":1,"change":0.06,"change_percentage":0.35,"date":"2026-06-17"},{"code":"EURLYD.v","pair":"Euro Dollar / Lybian Dinar","high":7.376,"low":7.376,"volume":1,"change":-0.022,"change_percentage":0.3,"date":"2026-06-17"},{"code":"EURMYR.v","pair":"Euro Dollar / Malaysian Ringgit","high":4.719,"low":4.719,"volume":1,"change":-0.004,"change_percentage":0.08,"date":"2026-06-17"},{"code":"EURMUR.v","pair":"Euro Dollar / Mauritius Rupee","high":54.85,"low":54.64,"volume":27,"change":-0.2,"change_percentage":0.36,"date":"2026-06-17"},{"code":"EURMXN.v","pair":"Euro Dollar / Mexican Peso","high":20.0,"low":19.92,"volume":53900,"change":-0.06,"change_percentage":0.29,"date":"2026-06-17"},{"code":"EURMDL.v","pair":"Euro Dollar / Moldovan Leu","high":20.2,"low":20.2,"volume":1,"change":-0.06,"change_percentage":0.3,"date":"2026-06-17"},{"code":"EURMAD.v","pair":"Euro Dollar / Moroccan Dirham","high":10.72,"low":10.72,"volume":1,"change":-0.02,"change_percentage":0.15,"date":"2026-06-17"},{"code":"EURNGN.v","pair":"Euro Dollar / Naira","high":1576.0,"low":1576.0,"volume":1,"change":-1.0,"change_percentage":0.05,"date":"2026-06-17"},{"code":"EURNAD.v","pair":"Euro Dollar / Namibia Dollar","high":18.81,"low":18.81,"volume":1,"change":0.06,"change_percentage":0.35,"date":"2026-06-17"},{"code":"EURNPR.v","pair":"Euro Dollar / Nepalese Rupee","high":175.3,"low":175.3,"volume":1,"change":-0.3,"change_percentage":0.16,"date":"2026-06-17"},{"code":"EURILS.v","pair":"Euro Dollar / New Israeli Sheqel","high":3.396,"low":3.379,"volume":23200,"change":0.009,"change_percentage":0.26,"date":"2026-06-17"},{"code":"EURTWD.v","pair":"Euro Dollar / New Taiwan Dollar","high":36.69,"low":36.61,"volume":24400,"change":-0.04,"change_percentage":0.11,"date":"2026-06-17"},{"code":"EURNZD.v","pair":"Euro Dollar / New Zealand Dollar","high":1.996,"low":1.99,"volume":107400,"change":0.002,"change_percentage":0.11,"date":"2026-06-17"},{"code":"EURNOK.v","pair":"Euro Dollar / Norwegian Krone","high":11.03,"low":10.99,"volume":125300,"change":0.03,"change_percentage":0.24,"date":"2026-06-17"},{"code":"EURPEN.v","pair":"Euro Dollar / Nuevo Sol","high":3.957,"low":3.957,"volume":1,"change":0.002,"change_percentage":0.04,"date":"2026-06-17"},{"code":"EURPKR.v","pair":"Euro Dollar / Pakistan Rupee","high":322.6,"low":322.6,"volume":1,"change":-0.5,"change_percentage":0.14,"date":"2026-06-17"},{"code":"EURPGK.v","pair":"Euro Dollar / Papua New Guinea Kina","high":5.082,"low":5.082,"volume":1,"change":-0.005,"change_percentage":0.1,"date":"2026-06-17"},{"code":"EURMOP.v","pair":"Euro Dollar / Pataca","high":9.36,"low":9.36,"volume":1,"change":-0.009,"change_percentage":0.1,"date":"2026-06-17"},{"code":"EURUYU.v","pair":"Euro Dollar / Peso Uruguayo","high":46.78,"low":46.78,"volume":1,"change":-0.1,"change_percentage":0.21,"date":"2026-06-17"},{"code":"EURPHP.v","pair":"Euro Dollar / Philippine Peso","high":70.09,"low":69.94,"volume":29,"change":0.13,"change_percentage":0.18,"date":"2026-06-17"},{"code":"EURPLN.v","pair":"Euro Dollar / Polish Zloty","high":4.243,"low":4.236,"volume":82500,"change":0.003,"change_percentage":0.07,"date":"2026-06-17"},{"code":"EURGBP.v","pair":"Euro Dollar / Pound Sterling","high":0.8656,"low":0.8645,"volume":261100,"change":0.0006,"change_percentage":0.07,"date":"2026-06-17"},{"code":"EURBWP.v","pair":"Euro Dollar / Pula","high":15.59,"low":15.59,"volume":1,"change":0.03,"change_percentage":0.21,"date":"2026-06-17"},{"code":"EURQAR.v","pair":"Euro Dollar / Qatari Rial","high":4.228,"low":4.228,"volume":1,"change":-0.017,"change_percentage":0.41,"date":"2026-06-17"},{"code":"EURCNH.v","pair":"Euro Dollar / Renminbi (Offshore)","high":7.848,"low":7.832,"volume":66700,"change":-0.008,"change_percentage":0.11,"date":"2026-06-17"},{"code":"EUROMR.v","pair":"Euro Dollar / Rial Omani","high":0.4465,"low":0.4457,"volume":36,"change":-0.0007,"change_percentage":0.16,"date":"2026-06-17"},{"code":"EURKHR.v","pair":"Euro Dollar / Riel","high":4654.0,"low":4654.0,"volume":1,"change":-9.0,"change_percentage":0.19,"date":"2026-06-17"},{"code":"EURRON.v","pair":"Euro Dollar / Romanian Leu","high":5.236,"low":5.227,"volume":8100,"change":0.004,"change_percentage":0.08,"date":"2026-06-17"},{"code":"EURMVR.v","pair":"Euro Dollar / Rufiyaa","high":17.94,"low":17.9,"volume":2,"change":0.04,"change_percentage":0.23,"date":"2026-06-17"},{"code":"EURRUB.v","pair":"Euro Dollar / Russian Ruble","high":84.69,"low":84.15,"volume":708,"change":0.32,"change_percentage":0.38,"date":"2026-06-17"},{"code":"EURRWF.v","pair":"Euro Dollar / Rwanda Franc","high":1722.0,"low":1722.0,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"EURSAR.v","pair":"Euro Dollar / Saudi Riyal","high":4.356,"low":4.356,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURRSD.v","pair":"Euro Dollar / Serbian Dinar","high":117.4,"low":117.4,"volume":1600,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"EURSCR.v","pair":"Euro Dollar / Seychelles Rupee","high":15.97,"low":15.71,"volume":17,"change":-0.27,"change_percentage":1.69,"date":"2026-06-17"},{"code":"EURSGD.v","pair":"Euro Dollar / Singapore Dollar","high":1.489,"low":1.487,"volume":109200,"change":-0.002,"change_percentage":0.1,"date":"2026-06-17"},{"code":"EURSOS.v","pair":"Euro Dollar / Somali Shilling","high":662.8,"low":662.8,"volume":1,"change":-0.8,"change_percentage":0.12,"date":"2026-06-17"},{"code":"EURZAR.v","pair":"Euro Dollar / South African Rand","high":18.85,"low":18.74,"volume":63100,"change":-0.06,"change_percentage":0.3,"date":"2026-06-17"},{"code":"EURLKR.v","pair":"Euro Dollar / Sri Lanka Rupee","high":386.2,"low":386.2,"volume":1,"change":-2.8,"change_percentage":0.73,"date":"2026-06-17"},{"code":"EURSEK.v","pair":"Euro Dollar / Swedish Krona","high":10.9,"low":10.86,"volume":117800,"change":0.02,"change_percentage":0.19,"date":"2026-06-17"},{"code":"EURCHF.v","pair":"Euro Dollar / Swiss Franc","high":0.9209,"low":0.9181,"volume":227300,"change":-0.0012,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURBDT.v","pair":"Euro Dollar / Taka","high":142.4,"low":142.4,"volume":1,"change":-0.2,"change_percentage":0.13,"date":"2026-06-17"},{"code":"EURTZS.v","pair":"Euro Dollar / Tanzanian Shilling","high":3041.0,"low":3041.0,"volume":1,"change":-1.0,"change_percentage":0.03,"date":"2026-06-17"},{"code":"EURKZT.v","pair":"Euro Dollar / Tenge","high":567.4,"low":567.4,"volume":1,"change":1.1,"change_percentage":0.19,"date":"2026-06-17"},{"code":"EURTHB.v","pair":"Euro Dollar / Thai Baht","high":37.8,"low":37.75,"volume":37,"change":0.03,"change_percentage":0.08,"date":"2026-06-17"},{"code":"EURTTD.v","pair":"Euro Dollar / Trinidad and Tobago Dollar","high":7.875,"low":7.875,"volume":1,"change":-0.013,"change_percentage":0.16,"date":"2026-06-17"},{"code":"EURTND.v","pair":"Euro Dollar / Tunisian Dinar","high":3.394,"low":3.394,"volume":1,"change":-0.005,"change_percentage":0.15,"date":"2026-06-17"},{"code":"EURTRY.v","pair":"Euro Dollar / Turkish Lira","high":53.98,"low":53.81,"volume":24800,"change":-0.08,"change_percentage":0.15,"date":"2026-06-17"},{"code":"EURAED.v","pair":"Euro Dollar / UAE Dirham","high":4.265,"low":4.257,"volume":39,"change":-0.007,"change_percentage":0.17,"date":"2026-06-17"},{"code":"EURUGX.v","pair":"Euro Dollar / Uganda Shilling","high":4233.0,"low":4233.0,"volume":1,"change":-63.0,"change_percentage":1.47,"date":"2026-06-17"},{"code":"EURUSD.v","pair":"Euro Dollar / US Dollar","high":1.162,"low":1.158,"volume":167700,"change":-0.002,"change_percentage":0.16,"date":"2026-06-17"},{"code":"EURUZS.v","pair":"Euro Dollar / Uzbekistan Sum","high":13980.0,"low":13980.0,"volume":1,"change":34.0,"change_percentage":0.24,"date":"2026-06-17"},{"code":"EURVEF.v","pair":"Euro Dollar / Venezualan bolivar fuerte","high":4739839.0,"low":4739839.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-04"},{"code":"EURYER.v","pair":"Euro Dollar / Yemeni Rial","high":277.0,"low":276.2,"volume":2,"change":0.8,"change_percentage":0.28,"date":"2026-06-17"},{"code":"EURCNY.v","pair":"Euro Dollar / Yuan Renminbi","high":7.849,"low":7.831,"volume":955,"change":-0.013,"change_percentage":0.17,"date":"2026-06-17"},{"code":"EURXCD.v","pair":"Euro / East Caribbean Dollar","high":3.172,"low":3.168,"volume":0,"change":0.003,"change_percentage":0.08,"date":"2025-10-24"},{"code":"EURMGA.v","pair":"Euro / Malagasy Ariary","high":4842.0,"low":4842.0,"volume":1,"change":17.0,"change_percentage":0.35,"date":"2026-06-17"},{"code":"EURMZN.v","pair":"Euro / Mozambican Metical","high":74.62,"low":74.55,"volume":0,"change":0.08,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURSDG.v","pair":"Euro / Sudanese Pound","high":696.5,"low":696.5,"volume":1,"change":1.7,"change_percentage":0.25,"date":"2026-06-17"},{"code":"EURTJS.v","pair":"Euro / Tajikistani somoni","high":10.75,"low":10.75,"volume":1,"change":-0.01,"change_percentage":0.13,"date":"2026-06-17"},{"code":"FJDGBP.v","pair":"Fiji Dollar / Pound Sterling","high":0.3367,"low":0.3355,"volume":74,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"FJDUSD.v","pair":"Fiji Dollar / US Dollar","high":0.452,"low":0.4489,"volume":74,"change":0.0008,"change_percentage":0.18,"date":"2026-06-17"},{"code":"CDFUSD.v","pair":"Franc Congolais / US Dollar","high":0.0004,"low":0.0004,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"GELRUB.v","pair":"Georgian lari / Russian Ruble","high":30.79,"low":30.79,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"XAUARS.v","pair":"Gold / Argentine Peso","high":6260191.0,"low":6208016.0,"volume":1100,"change":34557.0,"change_percentage":0.56,"date":"2026-06-17"},{"code":"XAUAUD.v","pair":"Gold / Australian Dollar","high":6163.0,"low":6120.0,"volume":1600,"change":31.0,"change_percentage":0.51,"date":"2026-06-17"},{"code":"XAUBRL.v","pair":"Gold / Brazilian Real","high":22173.0,"low":21994.0,"volume":1300,"change":6.0,"change_percentage":0.03,"date":"2026-06-17"},{"code":"XAUCAD.v","pair":"Gold / Canadian Dollar","high":6119.0,"low":6049.0,"volume":1300,"change":56.0,"change_percentage":0.92,"date":"2026-06-17"},{"code":"XAUEUR.v","pair":"Gold / Euro Dollar","high":3760.0,"low":3723.0,"volume":1400,"change":28.0,"change_percentage":0.76,"date":"2026-06-17"},{"code":"XAUINR.v","pair":"Gold / Indian Rupee","high":411550.0,"low":407865.0,"volume":1100,"change":832.0,"change_percentage":0.2,"date":"2026-06-17"},{"code":"XAUJPY.v","pair":"Gold / Japanese Yen","high":698742.0,"low":692092.0,"volume":1200,"change":3627.0,"change_percentage":0.52,"date":"2026-06-17"},{"code":"XAUMXN.v","pair":"Gold / Mexican Peso","high":74887.0,"low":74381.0,"volume":1200,"change":309.0,"change_percentage":0.41,"date":"2026-06-17"},{"code":"XAUGBP.v","pair":"Gold / Pound Sterling","high":3254.0,"low":3219.0,"volume":1800,"change":27.0,"change_percentage":0.85,"date":"2026-06-17"},{"code":"XAURUB.v","pair":"Gold / Russian Ruble","high":317674.0,"low":313498.0,"volume":1100,"change":3488.0,"change_percentage":1.11,"date":"2026-06-17"},{"code":"XAUSAR.v","pair":"Gold / Saudi Riyal","high":16351.0,"low":16211.0,"volume":1400,"change":91.0,"change_percentage":0.56,"date":"2026-06-17"},{"code":"XAUZAR.v","pair":"Gold / South African Rand","high":70467.0,"low":69989.0,"volume":1300,"change":321.0,"change_percentage":0.46,"date":"2026-06-17"},{"code":"XAUTRY.v","pair":"Gold / Turkish Lira","high":136772.0,"low":136772.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-09-14"},{"code":"XAUUSD.v","pair":"Gold / US Dollar","high":4363.0,"low":4319.0,"volume":111700,"change":28.0,"change_percentage":0.65,"date":"2026-06-17"},{"code":"XAUCNY.v","pair":"Gold / Yuan Renminbi","high":29451.0,"low":29195.0,"volume":1400,"change":174.0,"change_percentage":0.59,"date":"2026-06-17"},{"code":"HTGGBP.v","pair":"Gourde / Pound Sterling","high":0.0057,"low":0.0057,"volume":485,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"GTQGBP.v","pair":"Guatemalan Quetzal / Pound Sterling","high":0.0979,"low":0.0976,"volume":1100,"change":0.0003,"change_percentage":0.31,"date":"2026-06-17"},{"code":"HNLGBP.v","pair":"Honduran Lempira / Pound Sterling","high":0.0279,"low":0.0279,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HKDARS.v","pair":"Hong Kong Dollar / Argentine Peso","high":183.5,"low":183.3,"volume":855,"change":-0.1,"change_percentage":0.05,"date":"2026-06-17"},{"code":"HKDAUD.v","pair":"Hong Kong Dollar / Australian Dollar","high":0.181,"low":0.1804,"volume":18600,"change":-0.0002,"change_percentage":0.11,"date":"2026-06-17"},{"code":"HKDBBD.v","pair":"Hong Kong Dollar / Barbadian Dollar","high":0.2592,"low":0.2589,"volume":0,"change":-0.0002,"change_percentage":0.08,"date":"2025-10-24"},{"code":"HKDBRL.v","pair":"Hong Kong Dollar / Brazilian Real","high":0.6516,"low":0.6476,"volume":525,"change":-0.0038,"change_percentage":0.58,"date":"2026-06-17"},{"code":"HKDCAD.v","pair":"Hong Kong Dollar / Canadian Dollar","high":0.1791,"low":0.1786,"volume":16900,"change":0.0004,"change_percentage":0.22,"date":"2026-06-17"},{"code":"HKDXAF.v","pair":"Hong Kong Dollar / Central African CFA","high":71.83,"low":71.76,"volume":0,"change":-0.04,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HKDDKK.v","pair":"Hong Kong Dollar / Danish Krone","high":0.8237,"low":0.8215,"volume":86800,"change":0.0009,"change_percentage":0.11,"date":"2026-06-17"},{"code":"HKDXCD.v","pair":"Hong Kong Dollar / East Caribbean Dollar","high":0.3478,"low":0.3477,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDEUR.v","pair":"Hong Kong Dollar / Euro Dollar","high":0.1102,"low":0.1099,"volume":78500,"change":0.0001,"change_percentage":0.09,"date":"2026-06-17"},{"code":"HKDINR.v","pair":"Hong Kong Dollar / Indian Rupee","high":12.08,"low":12.04,"volume":958,"change":-0.01,"change_percentage":0.08,"date":"2026-06-17"},{"code":"HKDIDR.v","pair":"Hong Kong Dollar / Indian Rupiah","high":2274.0,"low":2262.0,"volume":24200,"change":4.0,"change_percentage":0.17,"date":"2026-06-17"},{"code":"HKDILS.v","pair":"Hong Kong Dollar / Israeli Shekel","high":0.4306,"low":0.4296,"volume":0,"change":-0.0009,"change_percentage":0.21,"date":"2025-10-24"},{"code":"HKDJMD.v","pair":"Hong Kong Dollar / Jamaican Dollar","high":20.58,"low":20.58,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDJPY.v","pair":"Hong Kong Dollar / Japanese Yen","high":20.48,"low":20.44,"volume":19300,"change":-0.03,"change_percentage":0.16,"date":"2026-06-17"},{"code":"HKDKRW.v","pair":"Hong Kong Dollar / Korean Won","high":193.6,"low":192.8,"volume":1300,"change":0.2,"change_percentage":0.11,"date":"2026-06-17"},{"code":"HKDMYR.v","pair":"Hong Kong Dollar / Malaysian Ringgit","high":0.5195,"low":0.5189,"volume":61,"change":-0.0005,"change_percentage":0.1,"date":"2026-06-17"},{"code":"HKDMXN.v","pair":"Hong Kong Dollar / Mexican Peso","high":2.2,"low":2.193,"volume":124900,"change":-0.005,"change_percentage":0.2,"date":"2026-06-17"},{"code":"HKDNAD.v","pair":"Hong Kong Dollar / Namibian Dollar","high":2.231,"low":2.226,"volume":0,"change":-0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"HKDNPR.v","pair":"Hong Kong Dollar / Nepalese Rupee","high":18.28,"low":18.26,"volume":0,"change":-0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HKDTWD.v","pair":"Hong Kong Dollar / New Taiwan Dollar","high":4.035,"low":4.026,"volume":25500,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HKDNZD.v","pair":"Hong Kong Dollar / New Zealand Dollar","high":0.2197,"low":0.2188,"volume":15300,"change":0.0004,"change_percentage":0.18,"date":"2026-06-17"},{"code":"HKDNOK.v","pair":"Hong Kong Dollar / Norwegian Krone","high":1.274,"low":1.272,"volume":0,"change":-0.001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"HKDOMR.v","pair":"Hong Kong Dollar / Omani Rial","high":0.0495,"low":0.0494,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDPKR.v","pair":"Hong Kong Dollar / Pakistan Rupee","high":35.53,"low":35.52,"volume":3,"change":0.01,"change_percentage":0.03,"date":"2026-06-17"},{"code":"HKDPAB.v","pair":"Hong Kong Dollar / Panamanian Balboa","high":0.1286,"low":0.1285,"volume":0,"change":0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"HKDPHP.v","pair":"Hong Kong Dollar / Philippine Peso","high":7.448,"low":7.422,"volume":0,"change":0.03,"change_percentage":0.41,"date":"2025-10-24"},{"code":"HKDPLN.v","pair":"Hong Kong Dollar / Polish Zloty","high":0.4675,"low":0.4656,"volume":19800,"change":0.001,"change_percentage":0.21,"date":"2026-06-17"},{"code":"HKDGBP.v","pair":"Hong Kong Dollar / Pound Sterling","high":0.0953,"low":0.095,"volume":6200,"change":0.0002,"change_percentage":0.21,"date":"2026-06-17"},{"code":"HKDRON.v","pair":"Hong Kong Dollar / Romanian Leu","high":0.556,"low":0.5555,"volume":0,"change":-0.0003,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HKDSGD.v","pair":"Hong Kong Dollar / Singapore Dollar","high":0.1638,"low":0.1636,"volume":119700,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HKDZAR.v","pair":"Hong Kong Dollar / South African Rand","high":2.074,"low":2.062,"volume":101300,"change":-0.004,"change_percentage":0.2,"date":"2026-06-17"},{"code":"HKDSEK.v","pair":"Hong Kong Dollar / Swedish Krona","high":1.201,"low":1.193,"volume":211900,"change":0.004,"change_percentage":0.31,"date":"2026-06-17"},{"code":"HKDCHF.v","pair":"Hong Kong Dollar / Swiss Franc","high":0.1013,"low":0.101,"volume":240900,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HKDTHB.v","pair":"Hong Kong Dollar / Thai Baht","high":4.162,"low":4.151,"volume":1300,"change":0.002,"change_percentage":0.04,"date":"2026-06-17"},{"code":"HKDAED.v","pair":"Hong Kong Dollar / UAE Dirham","high":0.4717,"low":0.4716,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDUSD.v","pair":"Hong Kong Dollar / US Dollar","high":0.1277,"low":0.1276,"volume":55400,"change":-0.0001,"change_percentage":0.08,"date":"2026-06-17"},{"code":"HKDXOF.v","pair":"Hong Kong Dollar / West African CFA","high":71.79,"low":71.35,"volume":0,"change":0.43,"change_percentage":0.6,"date":"2025-10-24"},{"code":"HKDCNY.v","pair":"Hong Kong Dollar / Yuan Renminbi","high":0.8628,"low":0.8624,"volume":988,"change":-0.0003,"change_percentage":0.03,"date":"2026-06-17"},{"code":"UAHDKK.v","pair":"Hryvnia / Danish Krone","high":0.1437,"low":0.1437,"volume":1,"change":-0.0002,"change_percentage":0.14,"date":"2026-06-17"},{"code":"UAHEUR.v","pair":"Hryvnia / Euro Dollar","high":0.0192,"low":0.0192,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"UAHPLN.v","pair":"Hryvnia / Polish Zloty","high":0.0876,"low":0.0876,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"UAHUSD.v","pair":"Hryvnia / US Dollar","high":0.0223,"low":0.0223,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HUFXAF.v","pair":"Hungarian Forint / Central African CFA","high":1.681,"low":1.675,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HUFCLP.v","pair":"Hungarian Forint / Chilean Peso","high":2.866,"low":2.857,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HUFDKK.v","pair":"Hungarian Forint / Danish Krone","high":0.0214,"low":0.0213,"volume":9300,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HUFEUR.v","pair":"Hungarian Forint / Euro Dollar","high":0.0029,"low":0.0029,"volume":772,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HUFJMD.v","pair":"Hungarian Forint / Jamaican Dollar","high":0.4816,"low":0.4797,"volume":0,"change":-0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"HUFJPY.v","pair":"Hungarian Forint / Japanese Yen","high":0.4468,"low":0.4453,"volume":0,"change":-0.0004,"change_percentage":0.09,"date":"2025-10-24"},{"code":"HUFLBP.v","pair":"Hungarian Forint / Lebanese Pound","high":271.3,"low":268.6,"volume":0,"change":-1.7,"change_percentage":0.62,"date":"2025-10-24"},{"code":"HUFNPR.v","pair":"Hungarian Forint / Nepalese Rupee","high":0.4278,"low":0.4261,"volume":0,"change":-0.0002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HUFPKR.v","pair":"Hungarian Forint / Pakistani Rupee","high":0.8512,"low":0.8437,"volume":0,"change":0.0074,"change_percentage":0.88,"date":"2025-10-24"},{"code":"HUFPLN.v","pair":"Hungarian Forint / Polish Zloty","high":0.0121,"low":0.0121,"volume":3700,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HUFCHF.v","pair":"Hungarian Forint / Swiss Franc","high":0.0026,"low":0.0026,"volume":1000,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"HUFUSD.v","pair":"Hungarian Forint / US Dollar","high":0.0033,"low":0.0033,"volume":888,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ISKXAF.v","pair":"Icelandic Krona / Central African CFA","high":4.616,"low":4.611,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKCLP.v","pair":"Icelandic Krona / Chilean Peso","high":7.872,"low":7.864,"volume":0,"change":0.003,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ISKJMD.v","pair":"Icelandic Krona / Jamaican Dollar","high":1.322,"low":1.321,"volume":0,"change":0.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKLBP.v","pair":"Icelandic Krona / Lebanese Pound","high":744.9,"low":739.7,"volume":0,"change":-4.0,"change_percentage":0.54,"date":"2025-10-24"},{"code":"ISKNPR.v","pair":"Icelandic Krona / Nepalese Rupee","high":1.174,"low":1.173,"volume":0,"change":0.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKXOF.v","pair":"Icelandic Krona / West African CFA franc","high":4.614,"low":4.581,"volume":0,"change":0.033,"change_percentage":0.72,"date":"2025-10-24"},{"code":"ISKDKK.v","pair":"Iceland Krona / Danish Krone","high":0.0517,"low":0.0517,"volume":1,"change":-0.0001,"change_percentage":0.19,"date":"2026-06-17"},{"code":"ISKGBP.v","pair":"Iceland Krona / Pound Sterling","high":0.006,"low":0.006,"volume":894,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ISKCHF.v","pair":"Iceland Krona / Swiss Franc","high":0.0064,"low":0.0064,"volume":721,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"INRAUD.v","pair":"Indian Rupee / Australian Dollar","high":0.015,"low":0.015,"volume":861,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"INRBRL.v","pair":"Indian Rupee / Brazil Real","high":0.0601,"low":0.06,"volume":0,"change":0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"INRCAD.v","pair":"Indian Rupee / Canadian Dollar","high":0.0148,"low":0.0148,"volume":884,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"INRXAF.v","pair":"Indian Rupee / Central African CFA franc","high":6.294,"low":6.289,"volume":0,"change":-0.002,"change_percentage":0.03,"date":"2025-10-24"},{"code":"INRCLP.v","pair":"Indian Rupee / Chilean Peso","high":10.74,"low":10.73,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"INREUR.v","pair":"Indian Rupee / Euro Dollar","high":0.0091,"low":0.0091,"volume":597,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"INRHKD.v","pair":"Indian Rupee / Hong Kong Dollar","high":0.0831,"low":0.0828,"volume":17600,"change":0.0001,"change_percentage":0.12,"date":"2026-06-17"},{"code":"INRIDR.v","pair":"Indian Rupee / Indonesian Rupiah","high":187.6,"low":187.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"INRJMD.v","pair":"Indian Rupee / Jamaican Dollar","high":1.803,"low":1.802,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"INRJPY.v","pair":"Indian Rupee / Japanese Yen","high":1.7,"low":1.694,"volume":1300,"change":-0.001,"change_percentage":0.08,"date":"2026-06-17"},{"code":"INRKRW.v","pair":"Indian Rupee / Korean Won","high":16.07,"low":15.92,"volume":1100,"change":0.08,"change_percentage":0.49,"date":"2026-06-17"},{"code":"INRLBP.v","pair":"Indian Rupee / Lebanese Pound","high":1016.0,"low":1009.0,"volume":0,"change":-7.0,"change_percentage":0.66,"date":"2025-10-24"},{"code":"INRMYR.v","pair":"Indian Rupee / Malaysian Ringgit","high":0.0431,"low":0.0429,"volume":46,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"INRNAD.v","pair":"Indian Rupee / Namibian Dollar","high":0.1954,"low":0.195,"volume":0,"change":-0.0003,"change_percentage":0.15,"date":"2025-10-24"},{"code":"INRNPR.v","pair":"Indian Rupee / Nepalese Rupee","high":1.601,"low":1.6,"volume":0,"change":-0.001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"INRTWD.v","pair":"Indian Rupee / New Taiwan Dollar","high":0.3351,"low":0.3327,"volume":22500,"change":0.0013,"change_percentage":0.39,"date":"2026-06-17"},{"code":"INRNZD.v","pair":"Indian Rupee / New Zealand Dollar","high":0.0182,"low":0.0181,"volume":976,"change":0.0002,"change_percentage":1.1,"date":"2026-06-17"},{"code":"INRPKR.v","pair":"Indian Rupee / Pakistan Rupee","high":2.946,"low":2.928,"volume":2,"change":0.019,"change_percentage":0.65,"date":"2026-06-17"},{"code":"INRPHP.v","pair":"Indian Rupee / Philippine Peso","high":0.6522,"low":0.6501,"volume":0,"change":0.0025,"change_percentage":0.38,"date":"2025-10-24"},{"code":"INRGBP.v","pair":"Indian Rupee / Pound Sterling","high":0.0079,"low":0.0078,"volume":1500,"change":0.0001,"change_percentage":1.28,"date":"2026-06-17"},{"code":"INRRUB.v","pair":"Indian Rupee / Russian Ruble","high":0.9466,"low":0.9433,"volume":0,"change":0.0024,"change_percentage":0.25,"date":"2025-10-24"},{"code":"INRZAR.v","pair":"Indian Rupee / South African Rand","high":0.1721,"low":0.1709,"volume":63000,"change":-0.0002,"change_percentage":0.12,"date":"2026-06-17"},{"code":"INRSEK.v","pair":"Indian Rupee / Swedish Krona","high":0.0995,"low":0.0989,"volume":31500,"change":0.0004,"change_percentage":0.4,"date":"2026-06-17"},{"code":"INRCHF.v","pair":"Indian Rupee / Swiss Franc","high":0.0084,"low":0.0084,"volume":1500,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"INRTHB.v","pair":"Indian Rupee / Thai Baht","high":0.345,"low":0.3438,"volume":633,"change":0.0004,"change_percentage":0.12,"date":"2026-06-17"},{"code":"INRUSD.v","pair":"Indian Rupee / US Dollar","high":0.0106,"low":0.0106,"volume":1900,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"INRXOF.v","pair":"Indian Rupee / West African CFA franc","high":6.294,"low":6.252,"volume":0,"change":0.039,"change_percentage":0.62,"date":"2025-10-24"},{"code":"INRCNY.v","pair":"Indian Rupee / Yuan Renminbi","high":0.0717,"low":0.0715,"volume":839,"change":0.0001,"change_percentage":0.14,"date":"2026-06-17"},{"code":"IDRAUD.v","pair":"Indonesia Rupiah / Australian Dollar","high":0.0001,"low":0.0001,"volume":13,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRCAD.v","pair":"Indonesia Rupiah / Canadian Dollar","high":0.0001,"low":0.0001,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDREUR.v","pair":"Indonesia Rupiah / Euro Dollar","high":0.0,"low":0.0,"volume":410,"change":0.0,"change_percentage":null,"date":"2026-06-17"},{"code":"IDRHKD.v","pair":"Indonesia Rupiah / Hong Kong Dollar","high":0.0004,"low":0.0004,"volume":378,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRINR.v","pair":"Indonesia Rupiah / Indian Rupee","high":0.0053,"low":0.0053,"volume":1900,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRJPY.v","pair":"Indonesia Rupiah / Japanese Yen","high":0.0091,"low":0.009,"volume":674,"change":-0.0001,"change_percentage":1.1,"date":"2026-06-17"},{"code":"IDRKRW.v","pair":"Indonesia Rupiah / Korean Won","high":0.0854,"low":0.0849,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRMYR.v","pair":"Indonesia Rupiah / Malaysian Ringgit","high":0.0002,"low":0.0002,"volume":5,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRTWD.v","pair":"Indonesia Rupiah / New Taiwan Dollar","high":0.0018,"low":0.0018,"volume":977,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRNZD.v","pair":"Indonesia Rupiah / New Zealand Dollar","high":0.0001,"low":0.0001,"volume":10,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRGBP.v","pair":"Indonesia Rupiah / Pound Sterling","high":0.0,"low":0.0,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRSGD.v","pair":"Indonesia Rupiah / Singapore Dollar","high":0.0001,"low":0.0001,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRZAR.v","pair":"Indonesia Rupiah / South African Rand","high":0.0009,"low":0.0009,"volume":971,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRCHF.v","pair":"Indonesia Rupiah / Swiss Franc","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRTHB.v","pair":"Indonesia Rupiah / Thai Baht","high":0.0018,"low":0.0018,"volume":28,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRUSD.v","pair":"Indonesia Rupiah / US Dollar","high":0.0001,"low":0.0001,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IDRCNY.v","pair":"Indonesia Rupiah / Yuan Renminbi","high":0.0004,"low":0.0004,"volume":89,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"IRRUSD.v","pair":"Iranian Rial / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":null,"date":"2025-10-24"},{"code":"IQDGBP.v","pair":"Iraqi Dinar / Pound Sterling","high":0.0006,"low":0.0006,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ILSARS.v","pair":"Israeli Shekel / Argentinian Peso","high":399.6,"low":398.8,"volume":0,"change":0.5,"change_percentage":0.13,"date":"2025-10-24"},{"code":"ILSBHD.v","pair":"Israeli Shekel / Baharain Dinar","high":0.1127,"low":0.1125,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSBBD.v","pair":"Israeli Shekel / Barbadian Dollar","high":0.6027,"low":0.6012,"volume":0,"change":0.0006,"change_percentage":0.1,"date":"2025-10-24"},{"code":"ILSBRL.v","pair":"Israeli Shekel / Brazil Real","high":1.593,"low":1.59,"volume":0,"change":0.004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"ILSBGN.v","pair":"Israeli Shekel / Bulgarian Lev","high":0.4979,"low":0.4969,"volume":0,"change":0.0004,"change_percentage":0.08,"date":"2025-10-24"},{"code":"ILSXAF.v","pair":"Israeli Shekel / Central African CFA","high":167.0,"low":166.6,"volume":0,"change":0.3,"change_percentage":0.16,"date":"2025-10-24"},{"code":"ILSCOP.v","pair":"Israeli Shekel / Colombian Peso","high":1161.0,"low":1158.0,"volume":0,"change":2.0,"change_percentage":0.21,"date":"2025-10-24"},{"code":"ILSXCD.v","pair":"Israeli Shekel / East Caribbean Dollar","high":0.8087,"low":0.8067,"volume":0,"change":0.0012,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ILSEUR.v","pair":"Israeli Shekel / Euro","high":0.296,"low":0.2945,"volume":21600,"change":-0.0008,"change_percentage":0.27,"date":"2026-06-17"},{"code":"ILSHKD.v","pair":"Israeli Shekel / Hong Kong Dollar","high":2.32,"low":2.315,"volume":0,"change":0.005,"change_percentage":0.2,"date":"2025-10-24"},{"code":"ILSJMD.v","pair":"Israeli Shekel / Jamaican Dollar","high":47.85,"low":47.73,"volume":0,"change":0.04,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSLBP.v","pair":"Israeli Shekel / Lebanese Pound","high":26957.0,"low":26755.0,"volume":0,"change":-135.0,"change_percentage":0.5,"date":"2025-10-24"},{"code":"ILSMYR.v","pair":"Israeli Shekel / Malaysian Ringgit","high":1.261,"low":1.255,"volume":0,"change":0.005,"change_percentage":0.37,"date":"2025-10-24"},{"code":"ILSNAD.v","pair":"Israeli Shekel / Namibian Dollar","high":5.183,"low":5.171,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ILSNPR.v","pair":"Israeli Shekel / Nepalese Rupee","high":42.5,"low":42.4,"volume":0,"change":0.04,"change_percentage":0.11,"date":"2025-10-24"},{"code":"ILSPKR.v","pair":"Israeli Shekel / Pakistani Rupee","high":84.06,"low":83.91,"volume":0,"change":0.12,"change_percentage":0.14,"date":"2025-10-24"},{"code":"ILSPAB.v","pair":"Israeli Shekel / Panamanian Balboa","high":0.2988,"low":0.2981,"volume":0,"change":0.0006,"change_percentage":0.2,"date":"2025-10-24"},{"code":"ILSPEN.v","pair":"Israeli Shekel / Peru Sol","high":1.048,"low":1.045,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"ILSRON.v","pair":"Israeli Shekel / Romanian Leu","high":1.293,"low":1.29,"volume":0,"change":0.001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"ILSSGD.v","pair":"Israeli Shekel / Singapore Dollar","high":0.385,"low":0.384,"volume":0,"change":0.0007,"change_percentage":0.18,"date":"2025-10-24"},{"code":"ILSTWD.v","pair":"Israeli Shekel / Taiwan Dollar","high":9.104,"low":9.066,"volume":0,"change":0.034,"change_percentage":0.37,"date":"2025-10-24"},{"code":"ILSUAH.v","pair":"Israeli Shekel / Ukrainian Hryvnia","high":12.4,"low":12.37,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSUYU.v","pair":"Israeli Shekel / Uruguayan Peso","high":11.93,"low":11.91,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSVEF.v","pair":"Israeli Shekel / Venezuelan Bolivar","high":50.75,"low":50.63,"volume":0,"change":0.08,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ILSXOF.v","pair":"Israeli Shekel / West African CFA franc","high":166.8,"low":165.5,"volume":0,"change":1.3,"change_percentage":0.77,"date":"2025-10-24"},{"code":"JMDGBP.v","pair":"Jamaican Dollar / Pound Sterling","high":0.0047,"low":0.0047,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYARS.v","pair":"Japanese Yen / Argentine Peso","high":8.97,"low":8.956,"volume":996,"change":0.009,"change_percentage":0.1,"date":"2026-06-17"},{"code":"JPYAUD.v","pair":"Japanese Yen / Australian Dollar","high":0.0088,"low":0.0088,"volume":1900,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYBYN.v","pair":"Japanese Yen / Belarusian Ruble","high":0.0228,"low":0.0227,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYBRL.v","pair":"Japanese Yen / Brazilian Real","high":0.0319,"low":0.0316,"volume":2400,"change":-0.0001,"change_percentage":0.31,"date":"2026-06-17"},{"code":"JPYCAD.v","pair":"Japanese Yen / Canadian Dollar","high":0.0088,"low":0.0087,"volume":1500,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYXAF.v","pair":"Japanese Yen / Central African CFA franc","high":3.756,"low":3.751,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYCLP.v","pair":"Japanese Yen / Chilean Peso","high":5.531,"low":5.507,"volume":2000,"change":-0.008,"change_percentage":0.15,"date":"2026-06-17"},{"code":"JPYCZK.v","pair":"Japanese Yen / Czech Koruna","high":0.1301,"low":0.1296,"volume":36400,"change":0.0003,"change_percentage":0.23,"date":"2026-06-17"},{"code":"JPYDKK.v","pair":"Japanese Yen / Danish Krone","high":0.0402,"low":0.0401,"volume":2100,"change":0.0001,"change_percentage":0.25,"date":"2026-06-17"},{"code":"JPYEGP.v","pair":"Japanese Yen / Egyptian Pound","high":0.3239,"low":0.3233,"volume":0,"change":0.0005,"change_percentage":0.15,"date":"2025-10-24"},{"code":"JPYEUR.v","pair":"Japanese Yen / Euro Dollar","high":0.0054,"low":0.0054,"volume":993,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYHKD.v","pair":"Japanese Yen / Hong Kong Dollar","high":0.0489,"low":0.0488,"volume":2800,"change":0.0001,"change_percentage":0.2,"date":"2026-06-17"},{"code":"JPYHUF.v","pair":"Japanese Yen / Hungarian Forint","high":2.243,"low":2.235,"volume":0,"change":0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"JPYISK.v","pair":"Japanese Yen / Iceland Krona","high":0.8158,"low":0.8118,"volume":0,"change":-0.0051,"change_percentage":0.62,"date":"2025-10-23"},{"code":"JPYINR.v","pair":"Japanese Yen / Indian Rupee","high":0.5903,"low":0.5886,"volume":794,"change":0.0004,"change_percentage":0.07,"date":"2026-06-17"},{"code":"JPYIDR.v","pair":"Japanese Yen / Indian Rupiah","high":111.2,"low":110.5,"volume":25100,"change":0.4,"change_percentage":0.32,"date":"2026-06-17"},{"code":"JPYJMD.v","pair":"Japanese Yen / Jamaican Dollar","high":1.073,"low":1.07,"volume":0,"change":0.006,"change_percentage":0.58,"date":"2025-10-24"},{"code":"JPYJOD.v","pair":"Japanese Yen / Jordan Dinar","high":0.0047,"low":0.0047,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYKES.v","pair":"Japanese Yen / Kenyan Shilling","high":0.8679,"low":0.8663,"volume":0,"change":0.0002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"JPYKRW.v","pair":"Japanese Yen / Korean Won","high":9.466,"low":9.422,"volume":977,"change":0.017,"change_percentage":0.18,"date":"2026-06-17"},{"code":"JPYKWD.v","pair":"Japanese Yen / Kuwaiti Dinar","high":0.002,"low":0.002,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYLBP.v","pair":"Japanese Yen / Lebanese Pound","high":602.3,"low":601.2,"volume":0,"change":0.2,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYMYR.v","pair":"Japanese Yen / Malaysian Ringgit","high":0.0254,"low":0.0254,"volume":33,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYMXN.v","pair":"Japanese Yen / Mexican Peso","high":0.1076,"low":0.1072,"volume":90800,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYILS.v","pair":"Japanese Yen / New Israeli Sheqel","high":0.0183,"low":0.0182,"volume":2100,"change":0.0001,"change_percentage":0.55,"date":"2026-06-17"},{"code":"JPYTWD.v","pair":"Japanese Yen / New Taiwan Dollar","high":0.1973,"low":0.1967,"volume":25500,"change":0.0004,"change_percentage":0.2,"date":"2026-06-17"},{"code":"JPYNZD.v","pair":"Japanese Yen / New Zealand Dollar","high":0.0107,"low":0.0107,"volume":3600,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYNOK.v","pair":"Japanese Yen / Norwegian Krone","high":0.0594,"low":0.059,"volume":4400,"change":0.0003,"change_percentage":0.51,"date":"2026-06-17"},{"code":"JPYPKR.v","pair":"Japanese Yen / Pakistan Rupee","high":1.737,"low":1.734,"volume":2,"change":-0.003,"change_percentage":0.15,"date":"2026-06-17"},{"code":"JPYPHP.v","pair":"Japanese Yen / Philippine Peso","high":0.387,"low":0.3856,"volume":0,"change":0.0017,"change_percentage":0.44,"date":"2025-10-24"},{"code":"JPYPLN.v","pair":"Japanese Yen / Polish Zloty","high":0.0228,"low":0.0228,"volume":976,"change":0.0001,"change_percentage":0.44,"date":"2026-06-17"},{"code":"JPYGBP.v","pair":"Japanese Yen / Pound Sterling","high":0.0047,"low":0.0046,"volume":920,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYRUB.v","pair":"Japanese Yen / Russian Ruble","high":0.4557,"low":0.4519,"volume":1100,"change":0.003,"change_percentage":0.66,"date":"2026-06-17"},{"code":"JPYSGD.v","pair":"Japanese Yen / Singapore Dollar","high":0.0086,"low":0.0086,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYZAR.v","pair":"Japanese Yen / South African Rand","high":0.1014,"low":0.1008,"volume":64900,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYSEK.v","pair":"Japanese Yen / Swedish Krona","high":0.0587,"low":0.0583,"volume":4300,"change":0.0003,"change_percentage":0.51,"date":"2026-06-17"},{"code":"JPYCHF.v","pair":"Japanese Yen / Swiss Franc","high":0.005,"low":0.0049,"volume":69300,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYTHB.v","pair":"Japanese Yen / Thai Baht","high":0.2035,"low":0.2027,"volume":1100,"change":0.0004,"change_percentage":0.2,"date":"2026-06-17"},{"code":"JPYTRY.v","pair":"Japanese Yen / Turkish Lira","high":0.2791,"low":0.2784,"volume":0,"change":0.0004,"change_percentage":0.14,"date":"2025-10-24"},{"code":"JPYAED.v","pair":"Japanese Yen / UAE Dirham","high":0.0229,"low":0.0229,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYUAH.v","pair":"Japanese Yen / Ukrainian Hryvnia","high":0.2791,"low":0.2786,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"JPYUSD.v","pair":"Japanese Yen / US Dollar","high":0.0062,"low":0.0062,"volume":388,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JPYXOF.v","pair":"Japanese Yen / West African CFA franc","high":3.756,"low":3.751,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYCNY.v","pair":"Japanese Yen / Yuan Renminbi","high":0.0422,"low":0.0421,"volume":694,"change":0.0001,"change_percentage":0.24,"date":"2026-06-17"},{"code":"JODGBP.v","pair":"Jordan Dinar / British Pound","high":1.049,"low":1.048,"volume":0,"change":-0.001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"JODEUR.v","pair":"Jordanian Dinar / Euro Dollar","high":1.217,"low":1.215,"volume":24,"change":0.002,"change_percentage":0.15,"date":"2026-06-17"},{"code":"JODILS.v","pair":"Jordanian Dinar / New Israeli Sheqel","high":4.135,"low":4.107,"volume":15500,"change":0.017,"change_percentage":0.4,"date":"2026-06-17"},{"code":"JODAED.v","pair":"Jordanian Dinar / UAE Dirham","high":5.18,"low":5.18,"volume":38,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"JODUSD.v","pair":"Jordanian Dinar / US Dollar","high":1.411,"low":1.411,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-12"},{"code":"KESZAR.v","pair":"Kenyan Shilling / South African Rand","high":0.1254,"low":0.1254,"volume":1,"change":0.0006,"change_percentage":0.48,"date":"2026-06-17"},{"code":"KESUSD.v","pair":"Kenyan Shilling / US Dollar","high":0.0077,"low":0.0077,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWAUD.v","pair":"Korean Won / Australian Dollar","high":0.0009,"low":0.0009,"volume":161,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWBRL.v","pair":"Korean Won / Brazilian Real","high":0.0034,"low":0.0033,"volume":836,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWCAD.v","pair":"Korean Won / Canadian Dollar","high":0.0009,"low":0.0009,"volume":213,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWEUR.v","pair":"Korean Won / Euro Dollar","high":0.0006,"low":0.0006,"volume":724,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWHKD.v","pair":"Korean Won / Hong Kong Dollar","high":0.0052,"low":0.0052,"volume":693,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWINR.v","pair":"Korean Won / Indian Rupee","high":0.0628,"low":0.0622,"volume":1100,"change":-0.0004,"change_percentage":0.64,"date":"2026-06-17"},{"code":"KRWIDR.v","pair":"Korean Won / Indian Rupiah","high":11.79,"low":11.7,"volume":22800,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWJPY.v","pair":"Korean Won / Japanese Yen","high":0.1062,"low":0.1056,"volume":1100,"change":-0.0002,"change_percentage":0.19,"date":"2026-06-17"},{"code":"KRWMYR.v","pair":"Korean Won / Malaysian Ringgit","high":0.0027,"low":0.0027,"volume":16,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWTWD.v","pair":"Korean Won / New Taiwan Dollar","high":0.0209,"low":0.0208,"volume":4600,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWNZD.v","pair":"Korean Won / New Zealand Dollar","high":0.0011,"low":0.0011,"volume":288,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWGBP.v","pair":"Korean Won / Pound Sterling","high":0.0005,"low":0.0005,"volume":197,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWRUB.v","pair":"Korean Won / Russian Ruble","high":0.0483,"low":0.0478,"volume":1000,"change":0.0002,"change_percentage":0.42,"date":"2026-06-17"},{"code":"KRWSGD.v","pair":"Korean Won / Singapore Dollar","high":0.0008,"low":0.0008,"volume":721,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWZAR.v","pair":"Korean Won / South African Rand","high":0.0107,"low":0.0107,"volume":877,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWSEK.v","pair":"Korean Won / Swedish Krona","high":0.0062,"low":0.0062,"volume":1500,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWCHF.v","pair":"Korean Won / Swiss Franc","high":0.0005,"low":0.0005,"volume":93,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWTHB.v","pair":"Korean Won / Thai Baht","high":0.0215,"low":0.0215,"volume":331,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWUSD.v","pair":"Korean Won / US Dollar","high":0.0007,"low":0.0007,"volume":774,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KRWCNY.v","pair":"Korean Won / Yuan Renminbi","high":0.0045,"low":0.0045,"volume":556,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KWDJPY.v","pair":"Kuwaiti Dinar / Japanese Yen","high":486.7,"low":485.8,"volume":0,"change":-0.5,"change_percentage":0.1,"date":"2025-10-24"},{"code":"KWDMYR.v","pair":"Kuwaiti Dinar / Malaysian Ringgit","high":13.81,"low":13.77,"volume":0,"change":0.03,"change_percentage":0.24,"date":"2025-10-24"},{"code":"KWDPKR.v","pair":"Kuwaiti Dinar / Pakistan Rupee","high":903.1,"low":903.1,"volume":1,"change":0.9,"change_percentage":0.1,"date":"2026-06-17"},{"code":"KWDGBP.v","pair":"Kuwaiti Dinar / Pound Sterling","high":2.424,"low":2.417,"volume":32,"change":0.008,"change_percentage":0.31,"date":"2026-06-17"},{"code":"KWDSGD.v","pair":"Kuwaiti Dinar / Singapore Dollar","high":4.213,"low":4.208,"volume":0,"change":-0.006,"change_percentage":0.14,"date":"2025-10-24"},{"code":"KWDAED.v","pair":"Kuwaiti Dinar / UAE Dirham","high":11.94,"low":11.92,"volume":37,"change":0.02,"change_percentage":0.15,"date":"2026-06-17"},{"code":"KWDUSD.v","pair":"Kuwaiti Dinar / US Dollar","high":3.251,"low":3.245,"volume":38,"change":0.005,"change_percentage":0.16,"date":"2026-06-17"},{"code":"MWKGBP.v","pair":"Kwacha / Pound Sterling","high":0.0004,"low":0.0004,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KGSRUB.v","pair":"Kyrgyzstan som / Russian Ruble","high":0.9538,"low":0.9538,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"LBPUSD.v","pair":"Lebanese Pound / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ALLGBP.v","pair":"Lek / Pound Sterling","high":0.0091,"low":0.0091,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"LRDUSD.v","pair":"Liberian Dollar / US Dollar","high":0.0055,"low":0.0055,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"SZLEUR.v","pair":"Lilangeni / Euro Dollar","high":0.0532,"low":0.0532,"volume":1,"change":-0.0002,"change_percentage":0.37,"date":"2026-06-17"},{"code":"SZLGBP.v","pair":"Lilangeni / Pound Sterling","high":0.046,"low":0.046,"volume":1,"change":-0.0001,"change_percentage":0.22,"date":"2026-06-17"},{"code":"SZLCHF.v","pair":"Lilangeni / Swiss Franc","high":0.0489,"low":0.0489,"volume":1,"change":-0.0003,"change_percentage":0.61,"date":"2026-06-17"},{"code":"SZLUSD.v","pair":"Lilangeni / US Dollar","high":0.0616,"low":0.0616,"volume":1,"change":-0.0003,"change_percentage":0.48,"date":"2026-06-17"},{"code":"MYRAUD.v","pair":"Malaysian Ringgit / Australian Dollar","high":0.3484,"low":0.3474,"volume":1100,"change":-0.0005,"change_percentage":0.14,"date":"2026-06-17"},{"code":"MYRCAD.v","pair":"Malaysian Ringgit / Canadian Dollar","high":0.3446,"low":0.3439,"volume":1100,"change":0.0005,"change_percentage":0.15,"date":"2026-06-17"},{"code":"MYRDKK.v","pair":"Malaysian Ringgit / Danish Krone","high":1.585,"low":1.582,"volume":62,"change":0.002,"change_percentage":0.15,"date":"2026-06-17"},{"code":"MYREUR.v","pair":"Malaysian Ringgit / Euro Dollar","high":0.2121,"low":0.2118,"volume":45,"change":-0.0001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"MYRHKD.v","pair":"Malaysian Ringgit / Hong Kong Dollar","high":1.927,"low":1.923,"volume":55900,"change":-0.001,"change_percentage":0.04,"date":"2026-06-17"},{"code":"MYRINR.v","pair":"Malaysian Ringgit / Indian Rupee","high":23.26,"low":23.18,"volume":838,"change":-0.03,"change_percentage":0.13,"date":"2026-06-17"},{"code":"MYRIDR.v","pair":"Malaysian Ringgit / Indian Rupiah","high":4382.0,"low":4355.0,"volume":22300,"change":12.0,"change_percentage":0.27,"date":"2026-06-17"},{"code":"MYRJPY.v","pair":"Malaysian Ringgit / Japanese Yen","high":39.45,"low":39.35,"volume":1100,"change":-0.08,"change_percentage":0.2,"date":"2026-06-17"},{"code":"MYRKRW.v","pair":"Malaysian Ringgit / Korean Won","high":373.2,"low":371.3,"volume":1100,"change":0.5,"change_percentage":0.15,"date":"2026-06-17"},{"code":"MYRTWD.v","pair":"Malaysian Ringgit / New Taiwan Dollar","high":7.778,"low":7.752,"volume":20400,"change":0.011,"change_percentage":0.14,"date":"2026-06-17"},{"code":"MYRNZD.v","pair":"Malaysian Ringgit / New Zealand Dollar","high":0.4232,"low":0.4213,"volume":1100,"change":0.0011,"change_percentage":0.26,"date":"2026-06-17"},{"code":"MYRPKR.v","pair":"Malaysian Ringgit / Pakistan Rupee","high":68.4,"low":68.4,"volume":1,"change":-0.18,"change_percentage":0.26,"date":"2026-06-17"},{"code":"MYRGBP.v","pair":"Malaysian Ringgit / Pound Sterling","high":0.1834,"low":0.183,"volume":62,"change":0.0004,"change_percentage":0.22,"date":"2026-06-17"},{"code":"MYRCNH.v","pair":"Malaysian Ringgit / Renminbi (Offshore)","high":1.663,"low":1.66,"volume":1100,"change":0.002,"change_percentage":0.13,"date":"2026-06-17"},{"code":"MYRSGD.v","pair":"Malaysian Ringgit / Singapore Dollar","high":0.3154,"low":0.315,"volume":99300,"change":-0.0001,"change_percentage":0.03,"date":"2026-06-17"},{"code":"MYRZAR.v","pair":"Malaysian Ringgit / South African Rand","high":3.992,"low":3.971,"volume":68300,"change":-0.008,"change_percentage":0.19,"date":"2026-06-17"},{"code":"MYRCHF.v","pair":"Malaysian Ringgit / Swiss Franc","high":0.195,"low":0.1944,"volume":209200,"change":-0.0001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"MYRTHB.v","pair":"Malaysian Ringgit / Thai Baht","high":8.006,"low":8.001,"volume":22,"change":0.001,"change_percentage":0.01,"date":"2026-06-17"},{"code":"MYRUSD.v","pair":"Malaysian Ringgit / US Dollar","high":0.246,"low":0.2458,"volume":63,"change":0.0002,"change_percentage":0.08,"date":"2026-06-17"},{"code":"MYRCNY.v","pair":"Malaysian Ringgit / Yuan Renminbi","high":1.662,"low":1.661,"volume":12,"change":0.001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"MUREUR.v","pair":"Mauritius Rupee / Euro Dollar","high":0.0183,"low":0.0182,"volume":30,"change":0.0001,"change_percentage":0.55,"date":"2026-06-17"},{"code":"MURGBP.v","pair":"Mauritius Rupee / Pound Sterling","high":0.0158,"low":0.0158,"volume":131,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"MURZAR.v","pair":"Mauritius Rupee / South African Rand","high":0.3446,"low":0.3428,"volume":19,"change":0.0015,"change_percentage":0.44,"date":"2026-06-17"},{"code":"MURUSD.v","pair":"Mauritius Rupee / US Dollar","high":0.0212,"low":0.0212,"volume":104,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"MXNARS.v","pair":"Mexican Peso / Argentine Peso","high":83.59,"low":83.38,"volume":719,"change":0.1,"change_percentage":0.12,"date":"2026-06-17"},{"code":"MXNAUD.v","pair":"Mexican Peso / Australian Dollar","high":0.0823,"low":0.0822,"volume":28500,"change":0.0001,"change_percentage":0.12,"date":"2026-06-17"},{"code":"MXNBBD.v","pair":"Mexican Peso / Barbadian Dollar","high":0.1095,"low":0.1094,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"MXNBRL.v","pair":"Mexican Peso / Brazilian Real","high":0.2966,"low":0.2952,"volume":563,"change":-0.0012,"change_percentage":0.4,"date":"2026-06-17"},{"code":"MXNCAD.v","pair":"Mexican Peso / Canadian Dollar","high":0.0817,"low":0.0812,"volume":14800,"change":0.0004,"change_percentage":0.49,"date":"2026-06-17"},{"code":"MXNXAF.v","pair":"Mexican Peso / Central African CFA franc","high":30.34,"low":30.31,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"MXNCZK.v","pair":"Mexican Peso / Czech Koruna","high":1.212,"low":1.208,"volume":15500,"change":0.003,"change_percentage":0.26,"date":"2026-06-17"},{"code":"MXNDKK.v","pair":"Mexican Peso / Danish Krone","high":0.3753,"low":0.3738,"volume":115100,"change":0.0011,"change_percentage":0.29,"date":"2026-06-17"},{"code":"MXNXCD.v","pair":"Mexican Peso / East Caribbean Dollar","high":0.1469,"low":0.1468,"volume":0,"change":0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"MXNEUR.v","pair":"Mexican Peso / Euro Dollar","high":0.0502,"low":0.05,"volume":12700,"change":0.0002,"change_percentage":0.4,"date":"2026-06-17"},{"code":"MXNHKD.v","pair":"Mexican Peso / Hong Kong Dollar","high":0.456,"low":0.4546,"volume":112000,"change":0.0008,"change_percentage":0.18,"date":"2026-06-17"},{"code":"MXNJMD.v","pair":"Mexican Peso / Jamaican Dollar","high":8.693,"low":8.687,"volume":0,"change":0.001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"MXNJPY.v","pair":"Mexican Peso / Japanese Yen","high":9.329,"low":9.292,"volume":137200,"change":0.004,"change_percentage":0.04,"date":"2026-06-17"},{"code":"MXNLBP.v","pair":"Mexican Peso / Lebanese Pound","high":4897.0,"low":4863.0,"volume":0,"change":-30.0,"change_percentage":0.61,"date":"2025-10-24"},{"code":"MXNNAD.v","pair":"Mexican Peso / Namibian Dollar","high":0.9423,"low":0.94,"volume":0,"change":-0.0008,"change_percentage":0.08,"date":"2025-10-24"},{"code":"MXNNPR.v","pair":"Mexican Peso / Nepalese Rupee","high":7.721,"low":7.713,"volume":0,"change":-0.001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"MXNPKR.v","pair":"Mexican Peso / Pakistani Rupee","high":15.41,"low":15.27,"volume":0,"change":0.14,"change_percentage":0.89,"date":"2025-10-24"},{"code":"MXNPAB.v","pair":"Mexican Peso / Panamanian Balboa","high":0.0543,"low":0.0543,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MXNGBP.v","pair":"Mexican Peso / Pound Sterling","high":0.0435,"low":0.0433,"volume":15500,"change":0.0002,"change_percentage":0.46,"date":"2026-06-17"},{"code":"MXNRON.v","pair":"Mexican Peso / Romanian Leu","high":0.2349,"low":0.2347,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"MXNSGD.v","pair":"Mexican Peso / Singapore Dollar","high":0.0747,"low":0.0744,"volume":12800,"change":0.0002,"change_percentage":0.27,"date":"2026-06-17"},{"code":"MXNZAR.v","pair":"Mexican Peso / South African Rand","high":0.9433,"low":0.9397,"volume":204200,"change":0.0001,"change_percentage":0.01,"date":"2026-06-17"},{"code":"MXNCHF.v","pair":"Mexican Peso / Swiss Franc","high":0.0462,"low":0.0459,"volume":38800,"change":0.0001,"change_percentage":0.22,"date":"2026-06-17"},{"code":"MXNTWD.v","pair":"Mexican Peso / Taiwan Dollar","high":1.656,"low":1.649,"volume":0,"change":0.005,"change_percentage":0.31,"date":"2025-10-24"},{"code":"MXNUSD.v","pair":"Mexican Peso / US Dollar","high":0.0582,"low":0.058,"volume":3000,"change":0.0001,"change_percentage":0.17,"date":"2026-06-17"},{"code":"MXNXOF.v","pair":"Mexican Peso / West African CFA franc","high":30.14,"low":30.12,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"MDLEUR.v","pair":"Moldovan Leu / Euro Dollar","high":0.0497,"low":0.0495,"volume":143,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"MDLRUB.v","pair":"Moldovan Leu / Russian Ruble","high":5.032,"low":5.031,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MDLUSD.v","pair":"Moldovan Leu / US Dollar","high":0.0574,"low":0.0574,"volume":1,"change":0.0001,"change_percentage":0.17,"date":"2026-06-17"},{"code":"MADEUR.v","pair":"Moroccan Dirham / Euro","high":0.0939,"low":0.0938,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MADGBP.v","pair":"Moroccan Dirham / Pound Sterling","high":0.0807,"low":0.0807,"volume":1,"change":0.0001,"change_percentage":0.12,"date":"2026-06-17"},{"code":"MADUSD.v","pair":"Moroccan Dirham / US Dollar","high":0.1083,"low":0.1083,"volume":1,"change":0.0001,"change_percentage":0.09,"date":"2026-06-17"},{"code":"MZNUSD.v","pair":"MZN / USD","high":0.0156,"low":0.0156,"volume":4,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"NGNJPY.v","pair":"Naira / Japanese Yen","high":0.118,"low":0.1178,"volume":1100,"change":-0.0001,"change_percentage":0.08,"date":"2026-06-17"},{"code":"NGNGBP.v","pair":"Naira / Pound Sterling","high":0.0005,"low":0.0005,"volume":76,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ILSAUD.v","pair":"New Israeli Sheqel / Australian Dollar","high":0.4863,"low":0.4828,"volume":29600,"change":-0.0013,"change_percentage":0.27,"date":"2026-06-17"},{"code":"ILSCAD.v","pair":"New Israeli Sheqel / Canadian Dollar","high":0.4807,"low":0.4781,"volume":29200,"change":-0.0008,"change_percentage":0.17,"date":"2026-06-17"},{"code":"ILSJPY.v","pair":"New Israeli Sheqel / Japanese Yen","high":55.02,"low":54.69,"volume":27900,"change":-0.25,"change_percentage":0.46,"date":"2026-06-17"},{"code":"ILSJOD.v","pair":"New Israeli Sheqel / Jordanian Dinar","high":0.2435,"low":0.2418,"volume":14600,"change":-0.001,"change_percentage":0.41,"date":"2026-06-17"},{"code":"ILSPLN.v","pair":"New Israeli Sheqel / Polish Zloty","high":1.255,"low":1.249,"volume":27500,"change":-0.003,"change_percentage":0.2,"date":"2026-06-17"},{"code":"ILSSEK.v","pair":"New Israeli Sheqel / Swedish Krona","high":3.223,"low":3.2,"volume":222300,"change":-0.001,"change_percentage":0.02,"date":"2026-06-17"},{"code":"ILSCHF.v","pair":"New Israeli Sheqel / Swiss Franc","high":0.272,"low":0.2707,"volume":30800,"change":-0.0012,"change_percentage":0.44,"date":"2026-06-17"},{"code":"ILSUSD.v","pair":"New Israeli Sheqel / US Dollar","high":0.3434,"low":0.3411,"volume":15100,"change":-0.0013,"change_percentage":0.38,"date":"2026-06-17"},{"code":"TWDAUD.v","pair":"New Taiwan Dollar / Australian Dollar","high":0.0449,"low":0.0447,"volume":1000,"change":-0.0001,"change_percentage":0.22,"date":"2026-06-17"},{"code":"TWDCAD.v","pair":"New Taiwan Dollar / Canadian Dollar","high":0.0444,"low":0.0443,"volume":1000,"change":0.0001,"change_percentage":0.23,"date":"2026-06-17"},{"code":"TWDDKK.v","pair":"New Taiwan Dollar / Danish Krone","high":0.2042,"low":0.2037,"volume":24400,"change":0.0003,"change_percentage":0.15,"date":"2026-06-17"},{"code":"TWDHKD.v","pair":"New Taiwan Dollar / Hong Kong Dollar","high":0.2484,"low":0.2478,"volume":57700,"change":-0.0001,"change_percentage":0.04,"date":"2026-06-17"},{"code":"TWDINR.v","pair":"New Taiwan Dollar / Indian Rupee","high":3.005,"low":2.984,"volume":22300,"change":-0.02,"change_percentage":0.65,"date":"2026-06-17"},{"code":"TWDIDR.v","pair":"New Taiwan Dollar / Indian Rupiah","high":563.8,"low":561.4,"volume":23200,"change":0.8,"change_percentage":0.13,"date":"2026-06-17"},{"code":"TWDJPY.v","pair":"New Taiwan Dollar / Japanese Yen","high":5.082,"low":5.07,"volume":1100,"change":-0.009,"change_percentage":0.18,"date":"2026-06-17"},{"code":"TWDKRW.v","pair":"New Taiwan Dollar / Korean Won","high":48.01,"low":47.85,"volume":1100,"change":-0.01,"change_percentage":0.03,"date":"2026-06-17"},{"code":"TWDMYR.v","pair":"New Taiwan Dollar / Malaysian Ringgit","high":0.1289,"low":0.1288,"volume":63,"change":-0.0001,"change_percentage":0.08,"date":"2026-06-17"},{"code":"TWDNZD.v","pair":"New Taiwan Dollar / New Zealand Dollar","high":0.0545,"low":0.0543,"volume":1100,"change":0.0001,"change_percentage":0.18,"date":"2026-06-17"},{"code":"TWDPKR.v","pair":"New Taiwan Dollar / Pakistan Rupee","high":8.825,"low":8.825,"volume":1,"change":0.026,"change_percentage":0.29,"date":"2026-06-17"},{"code":"TWDGBP.v","pair":"New Taiwan Dollar / Pound Sterling","high":0.0236,"low":0.0236,"volume":5100,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"TWDSGD.v","pair":"New Taiwan Dollar / Singapore Dollar","high":0.0406,"low":0.0406,"volume":28300,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"TWDZAR.v","pair":"New Taiwan Dollar / South African Rand","high":0.5146,"low":0.5113,"volume":66700,"change":-0.0011,"change_percentage":0.21,"date":"2026-06-17"},{"code":"TWDSEK.v","pair":"New Taiwan Dollar / Swedish Krona","high":0.2977,"low":0.2961,"volume":176300,"change":0.0008,"change_percentage":0.27,"date":"2026-06-17"},{"code":"TWDCHF.v","pair":"New Taiwan Dollar / Swiss Franc","high":0.0251,"low":0.025,"volume":18200,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"TWDTHB.v","pair":"New Taiwan Dollar / Thai Baht","high":1.032,"low":1.03,"volume":1100,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"TWDUSD.v","pair":"New Taiwan Dollar / US Dollar","high":0.0317,"low":0.0316,"volume":4500,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"TWDCNY.v","pair":"New Taiwan Dollar / Yuan Renminbi","high":0.2142,"low":0.2137,"volume":970,"change":-0.0001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"NZDARS.v","pair":"New Zealand Dollar / Argentinian Peso","high":781.7,"low":777.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NZDAUD.v","pair":"New Zealand Dollar / Australian Dollar","high":0.8255,"low":0.8224,"volume":21800,"change":-0.0027,"change_percentage":0.33,"date":"2026-06-17"},{"code":"NZDBHD.v","pair":"New Zealand Dollar / Baharain Dinar","high":0.2204,"low":0.219,"volume":0,"change":0.0003,"change_percentage":0.14,"date":"2025-10-24"},{"code":"NZDBBD.v","pair":"New Zealand Dollar / Barbadian Dollar","high":1.178,"low":1.17,"volume":0,"change":0.001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NZDBYN.v","pair":"New Zealand Dollar / Belarusian Ruble","high":1.972,"low":1.969,"volume":0,"change":-0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NZDCAD.v","pair":"New Zealand Dollar / Canadian Dollar","high":0.8166,"low":0.8138,"volume":119500,"change":-0.0001,"change_percentage":0.01,"date":"2026-06-17"},{"code":"NZDXAF.v","pair":"New Zealand Dollar / Central African CFA","high":326.5,"low":324.3,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"NZDCZK.v","pair":"New Zealand Dollar / Czech Koruna","high":12.14,"low":12.1,"volume":5700,"change":-0.02,"change_percentage":0.16,"date":"2026-06-17"},{"code":"NZDDKK.v","pair":"New Zealand Dollar / Danish Krone","high":3.756,"low":3.745,"volume":28100,"change":-0.004,"change_percentage":0.1,"date":"2026-06-17"},{"code":"NZDXCD.v","pair":"New Zealand Dollar / East Caribbean","high":1.581,"low":1.571,"volume":0,"change":0.002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"NZDEUR.v","pair":"New Zealand Dollar / Euro Dollar","high":0.5024,"low":0.501,"volume":23700,"change":-0.0005,"change_percentage":0.1,"date":"2026-06-17"},{"code":"NZDHKD.v","pair":"New Zealand Dollar / Hong Kong Dollar","high":4.57,"low":4.551,"volume":99300,"change":-0.01,"change_percentage":0.22,"date":"2026-06-17"},{"code":"NZDHUF.v","pair":"New Zealand Dollar / Hungarian Forint","high":175.8,"low":174.9,"volume":29100,"change":0.1,"change_percentage":0.05,"date":"2026-06-17"},{"code":"NZDINR.v","pair":"New Zealand Dollar / Indian Rupee","high":55.16,"low":54.91,"volume":929,"change":-0.18,"change_percentage":0.32,"date":"2026-06-17"},{"code":"NZDIDR.v","pair":"New Zealand Dollar / Indian Rupiah","high":10382.0,"low":10317.0,"volume":22000,"change":-8.0,"change_percentage":0.08,"date":"2026-06-17"},{"code":"NZDILS.v","pair":"New Zealand Dollar / Israeli Shekel","high":1.947,"low":1.943,"volume":0,"change":-0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"NZDJMD.v","pair":"New Zealand Dollar / Jamaican Dollar","high":93.55,"low":93.04,"volume":0,"change":0.03,"change_percentage":0.03,"date":"2025-10-24"},{"code":"NZDJPY.v","pair":"New Zealand Dollar / Japanese Yen","high":93.57,"low":93.11,"volume":137400,"change":-0.36,"change_percentage":0.38,"date":"2026-06-17"},{"code":"NZDKRW.v","pair":"New Zealand Dollar / Korean Won","high":883.0,"low":879.9,"volume":960,"change":-2.2,"change_percentage":0.25,"date":"2026-06-17"},{"code":"NZDLBP.v","pair":"New Zealand Dollar / Lebanese Pound","high":52705.0,"low":52028.0,"volume":0,"change":-308.0,"change_percentage":0.59,"date":"2025-10-24"},{"code":"NZDMYR.v","pair":"New Zealand Dollar / Malaysian Ringgit","high":2.373,"low":2.366,"volume":60,"change":-0.008,"change_percentage":0.33,"date":"2026-06-17"},{"code":"NZDMXN.v","pair":"New Zealand Dollar / Mexican Peso","high":10.039,"low":9.993,"volume":21400,"change":-0.042,"change_percentage":0.42,"date":"2026-06-17"},{"code":"NZDNAD.v","pair":"New Zealand Dollar / Namibian Dollar","high":10.14,"low":10.07,"volume":0,"change":-0.02,"change_percentage":0.18,"date":"2025-10-24"},{"code":"NZDNPR.v","pair":"New Zealand Dollar / Nepalese Rupee","high":83.09,"low":82.64,"volume":0,"change":0.04,"change_percentage":0.05,"date":"2025-10-24"},{"code":"NZDTWD.v","pair":"New Zealand Dollar / New Taiwan Dollar","high":18.43,"low":18.35,"volume":23800,"change":-0.04,"change_percentage":0.23,"date":"2026-06-17"},{"code":"NZDNOK.v","pair":"New Zealand Dollar / Norwegian Krone","high":5.534,"low":5.51,"volume":34000,"change":0.007,"change_percentage":0.13,"date":"2026-06-17"},{"code":"NZDPKR.v","pair":"New Zealand Dollar / Pakistan Rupee","high":162.3,"low":162.3,"volume":1,"change":-0.1,"change_percentage":0.06,"date":"2026-06-17"},{"code":"NZDPAB.v","pair":"New Zealand Dollar / Panamanian Balboa","high":0.5842,"low":0.581,"volume":0,"change":0.0003,"change_percentage":0.05,"date":"2025-10-24"},{"code":"NZDPHP.v","pair":"New Zealand Dollar / Philippine Peso","high":33.73,"low":33.55,"volume":0,"change":0.21,"change_percentage":0.62,"date":"2025-10-24"},{"code":"NZDPLN.v","pair":"New Zealand Dollar / Polish Zloty","high":2.13,"low":2.123,"volume":27600,"change":-0.001,"change_percentage":0.02,"date":"2026-06-17"},{"code":"NZDGBP.v","pair":"New Zealand Dollar / Pound Sterling","high":0.4345,"low":0.4333,"volume":20800,"change":-0.0001,"change_percentage":0.02,"date":"2026-06-17"},{"code":"NZDCNH.v","pair":"New Zealand Dollar / Renminbi (Offshore)","high":3.942,"low":3.927,"volume":24800,"change":-0.008,"change_percentage":0.2,"date":"2026-06-17"},{"code":"NZDRON.v","pair":"New Zealand Dollar / Romanian Leu","high":2.527,"low":2.511,"volume":0,"change":-0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"NZDSAR.v","pair":"New Zealand Dollar / Saudi Riyal","high":2.179,"low":2.174,"volume":0,"change":0.004,"change_percentage":0.17,"date":"2025-10-24"},{"code":"NZDSGD.v","pair":"New Zealand Dollar / Singapore Dollar","high":0.7479,"low":0.7455,"volume":160600,"change":-0.0016,"change_percentage":0.21,"date":"2026-06-17"},{"code":"NZDZAR.v","pair":"New Zealand Dollar / South African Rand","high":9.448,"low":9.401,"volume":107000,"change":-0.035,"change_percentage":0.37,"date":"2026-06-17"},{"code":"NZDSEK.v","pair":"New Zealand Dollar / Swedish Krona","high":5.471,"low":5.442,"volume":33600,"change":0.005,"change_percentage":0.09,"date":"2026-06-17"},{"code":"NZDCHF.v","pair":"New Zealand Dollar / Swiss Franc","high":0.4625,"low":0.4601,"volume":100300,"change":-0.0012,"change_percentage":0.26,"date":"2026-06-17"},{"code":"NZDTHB.v","pair":"New Zealand Dollar / Thai Baht","high":18.98,"low":18.93,"volume":1100,"change":-0.04,"change_percentage":0.2,"date":"2026-06-17"},{"code":"NZDTRY.v","pair":"New Zealand Dollar / Turkish Lira","high":27.12,"low":26.98,"volume":30400,"change":-0.07,"change_percentage":0.26,"date":"2026-06-17"},{"code":"NZDAED.v","pair":"New Zealand Dollar / UAE Dirham","high":2.142,"low":2.134,"volume":29,"change":-0.007,"change_percentage":0.33,"date":"2026-06-17"},{"code":"NZDUSD.v","pair":"New Zealand Dollar / US Dollar","high":0.5835,"low":0.5808,"volume":150000,"change":-0.0015,"change_percentage":0.26,"date":"2026-06-17"},{"code":"NZDVEF.v","pair":"New Zealand Dollar / Venezuelan Bolivar","high":99.23,"low":98.6,"volume":0,"change":0.12,"change_percentage":0.12,"date":"2025-10-24"},{"code":"NZDXOF.v","pair":"New Zealand Dollar / West African CFA","high":325.1,"low":322.6,"volume":0,"change":2.3,"change_percentage":0.73,"date":"2025-10-24"},{"code":"NZDCNY.v","pair":"New Zealand Dollar / Yuan Renminbi","high":3.942,"low":3.926,"volume":1000,"change":-0.011,"change_percentage":0.27,"date":"2026-06-17"},{"code":"NOKARS.v","pair":"Norwegian Krone / Argentinian Peso","high":134.7,"low":134.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKAUD.v","pair":"Norwegian Krone / Australian Dollar","high":0.1524,"low":0.1521,"volume":0,"change":-0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"NOKBHD.v","pair":"Norwegian Krone / Baharain Dinar","high":0.038,"low":0.0379,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKBBD.v","pair":"Norwegian Krone / Barbadian Dollar","high":0.2029,"low":0.2026,"volume":0,"change":0.0002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NOKCAD.v","pair":"Norwegian Krone / Canadian Dollar","high":0.1479,"low":0.1473,"volume":26500,"change":-0.0002,"change_percentage":0.14,"date":"2026-06-17"},{"code":"NOKXAF.v","pair":"Norwegian Krone / Central African CFA","high":56.27,"low":56.14,"volume":0,"change":-0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"NOKCZK.v","pair":"Norwegian Krone / Czech Koruna","high":2.082,"low":2.077,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKDKK.v","pair":"Norwegian Krone / Danish Krone","high":0.6802,"low":0.6778,"volume":23400,"change":-0.0014,"change_percentage":0.21,"date":"2026-06-17"},{"code":"NOKXCD.v","pair":"Norwegian Krone / East Caribbean Dollar","high":0.2724,"low":0.2718,"volume":0,"change":0.0002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"NOKEUR.v","pair":"Norwegian Krone / Euro Dollar","high":0.091,"low":0.0907,"volume":49800,"change":-0.0002,"change_percentage":0.22,"date":"2026-06-17"},{"code":"NOKHKD.v","pair":"Norwegian Krone / Hong Kong Dollar","high":0.7809,"low":0.7795,"volume":0,"change":0.0008,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NOKISK.v","pair":"Norwegian Krone / Iceland Krona","high":12.2,"low":12.17,"volume":0,"change":-0.01,"change_percentage":0.09,"date":"2025-10-23"},{"code":"NOKINR.v","pair":"Norwegian Krone / Indian Rupee","high":10.004,"low":9.918,"volume":24400,"change":-0.082,"change_percentage":0.82,"date":"2026-06-17"},{"code":"NOKJMD.v","pair":"Norwegian Krone / Jamaican Dollar","high":16.12,"low":16.08,"volume":0,"change":0.02,"change_percentage":0.14,"date":"2025-10-24"},{"code":"NOKJPY.v","pair":"Norwegian Krone / Japanese Yen","high":16.94,"low":16.84,"volume":119200,"change":-0.09,"change_percentage":0.51,"date":"2026-06-17"},{"code":"NOKLBP.v","pair":"Norwegian Krone / Lebanese Pound","high":9082.0,"low":9010.0,"volume":0,"change":-49.0,"change_percentage":0.54,"date":"2025-10-24"},{"code":"NOKNAD.v","pair":"Norwegian Krone / Namibian Dollar","high":1.746,"low":1.74,"volume":0,"change":-0.001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"NOKNPR.v","pair":"Norwegian Krone / Nepalese Rupee","high":14.32,"low":14.28,"volume":0,"change":0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"NOKNZD.v","pair":"Norwegian Krone / New Zealand Dollar","high":0.1727,"low":0.1724,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKPKR.v","pair":"Norwegian Krone / Pakistani Rupee","high":28.33,"low":28.28,"volume":0,"change":0.04,"change_percentage":0.15,"date":"2025-10-24"},{"code":"NOKPAB.v","pair":"Norwegian Krone / Panamanian Balboa","high":0.1007,"low":0.1004,"volume":0,"change":0.0002,"change_percentage":0.2,"date":"2025-10-24"},{"code":"NOKPLN.v","pair":"Norwegian Krone / Polish Zloty","high":0.3857,"low":0.3844,"volume":24500,"change":-0.0006,"change_percentage":0.16,"date":"2026-06-17"},{"code":"NOKGBP.v","pair":"Norwegian Krone / Pound Sterling","high":0.0787,"low":0.0785,"volume":71000,"change":-0.0001,"change_percentage":0.13,"date":"2026-06-17"},{"code":"NOKCNH.v","pair":"Norwegian Krone / Renminbi (Offshore)","high":0.7138,"low":0.7106,"volume":1100,"change":-0.0023,"change_percentage":0.32,"date":"2026-06-17"},{"code":"NOKSGD.v","pair":"Norwegian Krone / Singapore Dollar","high":0.1294,"low":0.1293,"volume":0,"change":0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"NOKZAR.v","pair":"Norwegian Krone / South African Rand","high":1.713,"low":1.699,"volume":259800,"change":-0.008,"change_percentage":0.49,"date":"2026-06-17"},{"code":"NOKSEK.v","pair":"Norwegian Krone / Swedish Krona","high":0.9909,"low":0.9856,"volume":83100,"change":-0.0005,"change_percentage":0.05,"date":"2026-06-17"},{"code":"NOKCHF.v","pair":"Norwegian Krone / Swiss Franc","high":8.375,"low":8.334,"volume":32700,"change":-0.031,"change_percentage":0.37,"date":"2026-06-17"},{"code":"NOKUSD.v","pair":"Norwegian Krone / US Dollar","high":0.1057,"low":0.1051,"volume":9700,"change":-0.0004,"change_percentage":0.38,"date":"2026-06-17"},{"code":"NOKVEF.v","pair":"Norwegian Krone / Venezuelan Bolivar","high":17.1,"low":17.06,"volume":0,"change":0.02,"change_percentage":0.11,"date":"2025-10-24"},{"code":"NOKXOF.v","pair":"Norwegian Krone / West African CFA franc","high":56.21,"low":55.77,"volume":0,"change":0.38,"change_percentage":0.67,"date":"2025-10-24"},{"code":"PENGBP.v","pair":"Nuevo Sol / Pound Sterling","high":0.2188,"low":0.2015,"volume":1100,"change":0.017,"change_percentage":8.43,"date":"2026-06-17"},{"code":"PKRXAF.v","pair":"Pakistani Rupee / Central African CFA","high":1.986,"low":1.969,"volume":0,"change":-0.017,"change_percentage":0.86,"date":"2025-10-24"},{"code":"PKRCLP.v","pair":"Pakistani Rupee / Chilean Peso","high":3.389,"low":3.359,"volume":0,"change":-0.028,"change_percentage":0.83,"date":"2025-10-24"},{"code":"PKRCZK.v","pair":"Pakistani Rupee / Czech Koruna","high":0.0736,"low":0.0729,"volume":0,"change":-0.0007,"change_percentage":0.95,"date":"2025-10-24"},{"code":"PKRHUF.v","pair":"Pakistani Rupee / Hungarian Forint","high":1.185,"low":1.175,"volume":0,"change":-0.01,"change_percentage":0.84,"date":"2025-10-24"},{"code":"PKRISK.v","pair":"Pakistani Rupee / Icelandic Krona","high":0.4306,"low":0.4268,"volume":0,"change":-0.0038,"change_percentage":0.88,"date":"2025-10-24"},{"code":"PKRINR.v","pair":"Pakistani Rupee / Indian Rupee","high":0.3151,"low":0.3147,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"PKRIDR.v","pair":"Pakistani Rupee / Indonesian Rupiah","high":59.37,"low":58.8,"volume":0,"change":-0.29,"change_percentage":0.5,"date":"2025-10-24"},{"code":"PKRJMD.v","pair":"Pakistani Rupee / Jamaican Dollar","high":0.5689,"low":0.564,"volume":0,"change":-0.0049,"change_percentage":0.86,"date":"2025-10-24"},{"code":"PKRKES.v","pair":"Pakistani Rupee / Kenyan Shilling","high":0.459,"low":0.4554,"volume":0,"change":-0.0036,"change_percentage":0.78,"date":"2025-10-24"},{"code":"PKRKRW.v","pair":"Pakistani Rupee / Korean Won","high":4.945,"low":4.925,"volume":0,"change":-0.018,"change_percentage":0.36,"date":"2025-10-24"},{"code":"PKRLBP.v","pair":"Pakistani Rupee / Lebanese Pound","high":320.5,"low":320.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"PKRNPR.v","pair":"Pakistani Rupee / Nepalese Rupee","high":0.5053,"low":0.5009,"volume":0,"change":-0.0044,"change_percentage":0.87,"date":"2025-10-24"},{"code":"PKRRUB.v","pair":"Pakistani Rupee / Russian Ruble","high":0.2965,"low":0.2941,"volume":0,"change":-0.0024,"change_percentage":0.81,"date":"2025-10-24"},{"code":"PKRLKR.v","pair":"Pakistani Rupee / Sri Lankan Rupee","high":1.075,"low":1.066,"volume":0,"change":-0.009,"change_percentage":0.8,"date":"2025-10-24"},{"code":"PKRXOF.v","pair":"Pakistani Rupee / West African CFA franc","high":1.973,"low":1.969,"volume":0,"change":-0.004,"change_percentage":0.19,"date":"2025-10-24"},{"code":"PKRJPY.v","pair":"Pakistan Rupee / Japanese Yen","high":0.5766,"low":0.5757,"volume":3,"change":0.0009,"change_percentage":0.16,"date":"2026-06-17"},{"code":"PKRGBP.v","pair":"Pakistan Rupee / Pound Sterling","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"PKRZAR.v","pair":"Pakistan Rupee / South African Rand","high":0.0584,"low":0.0581,"volume":12900,"change":-0.0001,"change_percentage":0.17,"date":"2026-06-17"},{"code":"PGKGBP.v","pair":"Papua New Guinea Kina / Pound Sterling","high":0.1702,"low":0.1702,"volume":1,"change":0.0002,"change_percentage":0.12,"date":"2026-06-17"},{"code":"PYGUSD.v","pair":"Paraguayan Guarani / US Dollar","high":0.0002,"low":0.0002,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"PENUSD.v","pair":"Peru Sol / US Dollar","high":0.2931,"low":0.2931,"volume":1,"change":-0.0004,"change_percentage":0.14,"date":"2026-06-17"},{"code":"UYUEUR.v","pair":"Peso Uruguayo / Euro Dollar","high":0.0215,"low":0.0213,"volume":42,"change":0.0001,"change_percentage":0.47,"date":"2026-06-17"},{"code":"UYUUSD.v","pair":"Peso Uruguayo / US Dollar","high":0.0248,"low":0.0248,"volume":18,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"PHPXAF.v","pair":"Philippine Peso / Central African CFA","high":9.692,"low":9.636,"volume":0,"change":-0.043,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPCLP.v","pair":"Philippine Peso / Chilean Peso","high":16.52,"low":16.48,"volume":0,"change":-0.01,"change_percentage":0.08,"date":"2025-10-24"},{"code":"PHPCNY.v","pair":"Philippine Peso / Chinese Yuan","high":0.123,"low":0.1225,"volume":0,"change":-0.0007,"change_percentage":0.57,"date":"2025-10-24"},{"code":"PHPDKK.v","pair":"Philippine Peso / Danish Krone","high":0.107,"low":0.1064,"volume":15200,"change":-0.0002,"change_percentage":0.19,"date":"2026-06-17"},{"code":"PHPHKD.v","pair":"Philippine Peso / Hong Kong Dollar","high":0.1347,"low":0.1342,"volume":0,"change":-0.0006,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPINR.v","pair":"Philippine Peso / Indian Rupee","high":1.536,"low":1.53,"volume":0,"change":-0.008,"change_percentage":0.53,"date":"2025-10-24"},{"code":"PHPIDR.v","pair":"Philippine Peso / Indonesian Rupiah","high":288.3,"low":287.3,"volume":0,"change":-1.3,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPJMD.v","pair":"Philippine Peso / Jamaican Dollar","high":2.777,"low":2.759,"volume":0,"change":-0.013,"change_percentage":0.46,"date":"2025-10-24"},{"code":"PHPJPY.v","pair":"Philippine Peso / Japanese Yen","high":2.666,"low":2.647,"volume":17300,"change":-0.012,"change_percentage":0.45,"date":"2026-06-17"},{"code":"PHPKRW.v","pair":"Philippine Peso / Korean Won","high":24.26,"low":24.16,"volume":0,"change":-0.19,"change_percentage":0.8,"date":"2025-10-24"},{"code":"PHPLBP.v","pair":"Philippine Peso / Lebanese Pound","high":1564.0,"low":1550.0,"volume":0,"change":-12.0,"change_percentage":0.75,"date":"2025-10-24"},{"code":"PHPMYR.v","pair":"Philippine Peso / Malaysian Ringgit","high":0.0725,"low":0.0722,"volume":0,"change":-0.0002,"change_percentage":0.28,"date":"2025-10-24"},{"code":"PHPNAD.v","pair":"Philippine Peso / Namibian Dollar","high":0.3007,"low":0.2995,"volume":0,"change":-0.0011,"change_percentage":0.37,"date":"2025-10-24"},{"code":"PHPNPR.v","pair":"Philippine Peso / Nepalese Rupee","high":2.465,"low":2.463,"volume":0,"change":0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"PHPGBP.v","pair":"Philippine Peso / Pound Sterling","high":0.0124,"low":0.0123,"volume":4000,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"PHPTHB.v","pair":"Philippine Peso / Thai Baht","high":0.5561,"low":0.5542,"volume":0,"change":-0.0019,"change_percentage":0.34,"date":"2025-10-24"},{"code":"PHPUSD.v","pair":"Philippine Peso / US Dollar","high":0.0166,"low":0.0165,"volume":4100,"change":-0.0001,"change_percentage":0.6,"date":"2026-06-17"},{"code":"PHPXOF.v","pair":"Philippine Peso / West African CFA franc","high":9.672,"low":9.616,"volume":0,"change":0.052,"change_percentage":0.54,"date":"2025-10-24"},{"code":"PLNAUD.v","pair":"Polish Zloty / Australian Dollar","high":0.4176,"low":0.4167,"volume":0,"change":-0.0007,"change_percentage":0.17,"date":"2025-10-24"},{"code":"PLNXAF.v","pair":"Polish Zloty / Central African CFA franc","high":153.8,"low":153.6,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNCNY.v","pair":"Polish Zloty / Chinese Yuan","high":1.959,"low":1.956,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"PLNCZK.v","pair":"Polish Zloty / Czech Koruna","high":5.703,"low":5.688,"volume":17200,"change":-0.007,"change_percentage":0.12,"date":"2026-06-17"},{"code":"PLNDKK.v","pair":"Polish Zloty / Danish Krone","high":1.765,"low":1.762,"volume":14700,"change":-0.001,"change_percentage":0.07,"date":"2026-06-17"},{"code":"PLNXCD.v","pair":"Polish Zloty / East Caribbean Dollar","high":0.745,"low":0.7439,"volume":0,"change":0.0004,"change_percentage":0.05,"date":"2025-10-24"},{"code":"PLNEUR.v","pair":"Polish Zloty / Euro Dollar","high":0.2361,"low":0.2357,"volume":18500,"change":-0.0002,"change_percentage":0.08,"date":"2026-06-17"},{"code":"PLNHUF.v","pair":"Polish Zloty / Hungarian Forint","high":82.59,"low":82.32,"volume":133600,"change":0.07,"change_percentage":0.08,"date":"2026-06-17"},{"code":"PLNINR.v","pair":"Polish Zloty / Indian Rupee","high":24.39,"low":24.36,"volume":0,"change":-0.01,"change_percentage":0.03,"date":"2025-10-24"},{"code":"PLNJMD.v","pair":"Polish Zloty / Jamaican Dollar","high":44.07,"low":44.02,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNJPY.v","pair":"Polish Zloty / Japanese Yen","high":43.96,"low":43.77,"volume":19000,"change":-0.15,"change_percentage":0.34,"date":"2026-06-17"},{"code":"PLNNAD.v","pair":"Polish Zloty / Namibian Dollar","high":4.774,"low":4.763,"volume":0,"change":-0.006,"change_percentage":0.12,"date":"2025-10-24"},{"code":"PLNNPR.v","pair":"Polish Zloty / Nepalese Rupee","high":39.15,"low":39.09,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"PLNILS.v","pair":"Polish Zloty / New Israeli Sheqel","high":0.8008,"low":0.7969,"volume":27500,"change":0.0017,"change_percentage":0.21,"date":"2026-06-17"},{"code":"PLNNOK.v","pair":"Polish Zloty / Norwegian Krone","high":2.601,"low":2.593,"volume":21800,"change":0.004,"change_percentage":0.16,"date":"2026-06-17"},{"code":"PLNPAB.v","pair":"Polish Zloty / Panamanian Balboa","high":0.2754,"low":0.2749,"volume":0,"change":0.0004,"change_percentage":0.15,"date":"2025-10-24"},{"code":"PLNGBP.v","pair":"Polish Zloty / Pound Sterling","high":0.2043,"low":0.2038,"volume":18200,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"PLNRUB.v","pair":"Polish Zloty / Russian Ruble","high":23.12,"low":23.03,"volume":0,"change":0.08,"change_percentage":0.35,"date":"2025-10-24"},{"code":"PLNZAR.v","pair":"Polish Zloty / South African Rand","high":4.771,"low":4.759,"volume":0,"change":-0.004,"change_percentage":0.07,"date":"2025-10-24"},{"code":"PLNSEK.v","pair":"Polish Zloty / Swedish Krona","high":2.57,"low":2.562,"volume":20300,"change":0.003,"change_percentage":0.12,"date":"2026-06-17"},{"code":"PLNCHF.v","pair":"Polish Zloty / Swiss Franc","high":0.2173,"low":0.2166,"volume":37000,"change":-0.0004,"change_percentage":0.18,"date":"2026-06-17"},{"code":"PLNTHB.v","pair":"Polish Zloty / Thai Baht","high":8.854,"low":8.81,"volume":0,"change":0.016,"change_percentage":0.18,"date":"2025-10-24"},{"code":"PLNUAH.v","pair":"Polish Zloty / Ukrainian Hryvnia","high":11.43,"low":11.41,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNUSD.v","pair":"Polish Zloty / US Dollar","high":0.2742,"low":0.273,"volume":108700,"change":-0.0006,"change_percentage":0.22,"date":"2026-06-17"},{"code":"PLNXOF.v","pair":"Polish Zloty / West African CFA franc","high":152.8,"low":152.6,"volume":0,"change":0.1,"change_percentage":0.04,"date":"2025-10-24"},{"code":"GBPDZD.v","pair":"Pound Sterling / Algerian Dinar","high":178.5,"low":178.4,"volume":35,"change":-0.1,"change_percentage":0.06,"date":"2026-06-17"},{"code":"GBPARS.v","pair":"Pound Sterling / Argentine Peso","high":1930.0,"low":1924.0,"volume":8100,"change":-5.0,"change_percentage":0.24,"date":"2026-06-17"},{"code":"GBPAUD.v","pair":"Pound Sterling / Australian Dollar","high":1.903,"low":1.894,"volume":233000,"change":-0.006,"change_percentage":0.31,"date":"2026-06-17"},{"code":"GBPBHD.v","pair":"Pound Sterling / Bahraini Dinar","high":0.5059,"low":0.5059,"volume":1,"change":-0.0005,"change_percentage":0.1,"date":"2026-06-17"},{"code":"GBPBMD.v","pair":"Pound Sterling / Bermudian Dollar","high":1.347,"low":1.342,"volume":1100,"change":-0.003,"change_percentage":0.22,"date":"2026-06-17"},{"code":"GBPBRL.v","pair":"Pound Sterling / Brazilian Real","high":6.855,"low":6.793,"volume":3700,"change":-0.051,"change_percentage":0.75,"date":"2026-06-17"},{"code":"GBPBND.v","pair":"Pound Sterling / Brunei Dollar","high":1.721,"low":1.721,"volume":1,"change":0.001,"change_percentage":0.06,"date":"2026-06-17"},{"code":"GBPBGN.v","pair":"Pound Sterling / Bulgarian Lev","high":2.244,"low":2.24,"volume":5,"change":-0.005,"change_percentage":0.2,"date":"2026-01-30"},{"code":"GBPBIF.v","pair":"Pound Sterling / Burundi Franc","high":4010.0,"low":4010.0,"volume":1,"change":-9.0,"change_percentage":0.22,"date":"2026-06-17"},{"code":"GBPCAD.v","pair":"Pound Sterling / Canadian Dollar","high":1.88,"low":1.876,"volume":192100,"change":0.001,"change_percentage":0.03,"date":"2026-06-17"},{"code":"GBPXAF.v","pair":"Pound Sterling / CFA Franc BEAC","high":758.7,"low":758.7,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"GBPXPF.v","pair":"Pound Sterling / CFP Franc","high":138.7,"low":137.8,"volume":1000,"change":-0.8,"change_percentage":0.58,"date":"2026-06-17"},{"code":"GBPCLP.v","pair":"Pound Sterling / Chilean Peso","high":1190.0,"low":1183.0,"volume":1200,"change":-6.0,"change_percentage":0.49,"date":"2026-06-17"},{"code":"GBPCOP.v","pair":"Pound Sterling / Colombian Peso","high":4588.0,"low":4588.0,"volume":1,"change":-19.0,"change_percentage":0.41,"date":"2026-06-17"},{"code":"GBPNIO.v","pair":"Pound Sterling / Cordoba Oro","high":49.4,"low":49.08,"volume":210900,"change":0.17,"change_percentage":0.34,"date":"2026-06-17"},{"code":"GBPCRC.v","pair":"Pound Sterling / Costa Rican Colon","high":612.1,"low":608.5,"volume":1100,"change":-3.3,"change_percentage":0.54,"date":"2026-06-17"},{"code":"GBPCZK.v","pair":"Pound Sterling / Czech Koruna","high":27.95,"low":27.88,"volume":30700,"change":-0.04,"change_percentage":0.13,"date":"2026-06-17"},{"code":"GBPGMD.v","pair":"Pound Sterling / Dalasi","high":98.02,"low":98.02,"volume":1,"change":0.1,"change_percentage":0.1,"date":"2026-06-17"},{"code":"GBPDKK.v","pair":"Pound Sterling / Danish Krone","high":8.647,"low":8.635,"volume":34700,"change":-0.005,"change_percentage":0.06,"date":"2026-06-17"},{"code":"GBPDJF.v","pair":"Pound Sterling / Djibouti Franc","high":238.8,"low":238.8,"volume":1,"change":-0.3,"change_percentage":0.14,"date":"2026-06-17"},{"code":"GBPDOP.v","pair":"Pound Sterling / Dominican Peso","high":78.71,"low":78.43,"volume":1100,"change":-0.24,"change_percentage":0.31,"date":"2026-06-17"},{"code":"GBPVND.v","pair":"Pound Sterling / Dong","high":35353.0,"low":35245.0,"volume":6900,"change":-57.0,"change_percentage":0.16,"date":"2026-06-17"},{"code":"GBPXCD.v","pair":"Pound Sterling / East Caribbean Dollar","high":3.634,"low":3.629,"volume":0,"change":0.002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"GBPEGP.v","pair":"Pound Sterling / Egyptian Pound","high":67.45,"low":66.74,"volume":694,"change":-0.46,"change_percentage":0.68,"date":"2026-06-17"},{"code":"GBPETB.v","pair":"Pound Sterling / Ethiopian Birr","high":216.3,"low":216.3,"volume":1,"change":-0.3,"change_percentage":0.12,"date":"2026-06-17"},{"code":"GBPEUR.v","pair":"Pound Sterling / Euro Dollar","high":1.157,"low":1.155,"volume":46000,"change":-0.001,"change_percentage":0.08,"date":"2026-06-17"},{"code":"GBPFJD.v","pair":"Pound Sterling / Fiji Dollar","high":2.981,"low":2.97,"volume":73,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"GBPHTG.v","pair":"Pound Sterling / Gourde","high":175.5,"low":175.0,"volume":1100,"change":-0.4,"change_percentage":0.25,"date":"2026-06-17"},{"code":"GBPGTQ.v","pair":"Pound Sterling / Guatemalan Quetzal","high":10.25,"low":10.21,"volume":1100,"change":-0.03,"change_percentage":0.25,"date":"2026-06-17"},{"code":"GBPHNL.v","pair":"Pound Sterling / Honduran Lempira","high":35.87,"low":35.87,"volume":1,"change":-0.04,"change_percentage":0.11,"date":"2026-06-17"},{"code":"GBPHKD.v","pair":"Pound Sterling / Hong Kong Dollar","high":10.52,"low":10.49,"volume":37400,"change":-0.02,"change_percentage":0.18,"date":"2026-06-17"},{"code":"GBPUAH.v","pair":"Pound Sterling / Hryvnia","high":60.2,"low":60.2,"volume":1,"change":0.06,"change_percentage":0.09,"date":"2026-06-17"},{"code":"GBPHUF.v","pair":"Pound Sterling / Hungarian Forint","high":404.8,"low":403.2,"volume":36000,"change":0.4,"change_percentage":0.09,"date":"2026-06-17"},{"code":"GBPISK.v","pair":"Pound Sterling / Iceland Krona","high":167.0,"low":166.8,"volume":5400,"change":-0.1,"change_percentage":0.07,"date":"2026-06-17"},{"code":"GBPINR.v","pair":"Pound Sterling / Indian Rupee","high":127.4,"low":126.4,"volume":22100,"change":-1.0,"change_percentage":0.8,"date":"2026-06-17"},{"code":"GBPIDR.v","pair":"Pound Sterling / Indian Rupiah","high":23908.0,"low":23792.0,"volume":23800,"change":-5.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"GBPIRR.v","pair":"Pound Sterling / Iranian Rial","high":56539.0,"low":56484.0,"volume":0,"change":-69.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"GBPIQD.v","pair":"Pound Sterling / Iraqi Dinar","high":1757.0,"low":1757.0,"volume":1,"change":-2.0,"change_percentage":0.13,"date":"2026-06-17"},{"code":"GBPJMD.v","pair":"Pound Sterling / Jamaican Dollar","high":212.5,"low":212.5,"volume":1,"change":0.1,"change_percentage":0.04,"date":"2026-06-17"},{"code":"GBPJPY.v","pair":"Pound Sterling / Japanese Yen","high":215.4,"low":214.6,"volume":217300,"change":-0.8,"change_percentage":0.35,"date":"2026-06-17"},{"code":"GBPJOD.v","pair":"Pound Sterling / Jordanian Dinar","high":0.953,"low":0.953,"volume":1,"change":-0.0002,"change_percentage":0.02,"date":"2026-06-17"},{"code":"GBPKES.v","pair":"Pound Sterling / Kenyan Shilling","high":173.6,"low":173.6,"volume":1,"change":-0.3,"change_percentage":0.16,"date":"2026-06-17"},{"code":"GBPKRW.v","pair":"Pound Sterling / Korean Won","high":2035.0,"low":2028.0,"volume":1100,"change":-3.0,"change_percentage":0.14,"date":"2026-06-17"},{"code":"GBPKWD.v","pair":"Pound Sterling / Kuwaiti Dinar","high":0.4138,"low":0.4125,"volume":32,"change":-0.0013,"change_percentage":0.31,"date":"2026-06-17"},{"code":"GBPMWK.v","pair":"Pound Sterling / Kwacha","high":2326.0,"low":2326.0,"volume":1,"change":-3.0,"change_percentage":0.14,"date":"2026-06-17"},{"code":"GBPLBP.v","pair":"Pound Sterling / Lebanese Pound","high":120116.0,"low":120116.0,"volume":1,"change":-145.0,"change_percentage":0.12,"date":"2026-06-17"},{"code":"GBPALL.v","pair":"Pound Sterling / Lek","high":109.7,"low":109.7,"volume":1,"change":0.1,"change_percentage":0.05,"date":"2026-06-17"},{"code":"GBPSZL.v","pair":"Pound Sterling / Lilangeni","high":21.76,"low":21.76,"volume":1,"change":0.09,"change_percentage":0.4,"date":"2026-06-17"},{"code":"GBPMYR.v","pair":"Pound Sterling / Malaysian Ringgit","high":5.464,"low":5.455,"volume":59,"change":-0.007,"change_percentage":0.12,"date":"2026-06-17"},{"code":"GBPMUR.v","pair":"Pound Sterling / Mauritius Rupee","high":63.44,"low":63.19,"volume":84,"change":-0.23,"change_percentage":0.37,"date":"2026-06-17"},{"code":"GBPMXN.v","pair":"Pound Sterling / Mexican Peso","high":23.12,"low":23.01,"volume":175800,"change":-0.09,"change_percentage":0.39,"date":"2026-06-17"},{"code":"GBPMAD.v","pair":"Pound Sterling / Moroccan Dirham","high":12.4,"low":12.4,"volume":1,"change":-0.02,"change_percentage":0.14,"date":"2026-06-17"},{"code":"GBPNGN.v","pair":"Pound Sterling / Naira","high":1826.0,"low":1820.0,"volume":1000,"change":-5.0,"change_percentage":0.3,"date":"2026-06-17"},{"code":"GBPILS.v","pair":"Pound Sterling / New Israeli Sheqel","high":3.925,"low":3.907,"volume":24800,"change":0.006,"change_percentage":0.16,"date":"2026-06-17"},{"code":"GBPTWD.v","pair":"Pound Sterling / New Taiwan Dollar","high":42.43,"low":42.32,"volume":24300,"change":-0.1,"change_percentage":0.24,"date":"2026-06-17"},{"code":"GBPNZD.v","pair":"Pound Sterling / New Zealand Dollar","high":2.308,"low":2.302,"volume":120900,"change":0.001,"change_percentage":0.03,"date":"2026-06-17"},{"code":"GBPNOK.v","pair":"Pound Sterling / Norwegian Krone","high":12.75,"low":12.71,"volume":252400,"change":0.02,"change_percentage":0.17,"date":"2026-06-17"},{"code":"GBPPEN.v","pair":"Pound Sterling / Nuevo Sol","high":4.961,"low":4.572,"volume":1100,"change":-0.387,"change_percentage":7.79,"date":"2026-06-17"},{"code":"GBPPKR.v","pair":"Pound Sterling / Pakistan Rupee","high":373.6,"low":373.3,"volume":3,"change":0.1,"change_percentage":0.03,"date":"2026-06-17"},{"code":"GBPPGK.v","pair":"Pound Sterling / Papua New Guinea Kina","high":5.878,"low":5.878,"volume":1,"change":-0.006,"change_percentage":0.09,"date":"2026-06-17"},{"code":"GBPPHP.v","pair":"Pound Sterling / Philippine Peso","high":81.16,"low":80.82,"volume":14900,"change":0.04,"change_percentage":0.04,"date":"2026-06-17"},{"code":"GBPPLN.v","pair":"Pound Sterling / Polish Zloty","high":4.906,"low":4.895,"volume":62200,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"GBPBWP.v","pair":"Pound Sterling / Pula","high":18.03,"low":18.03,"volume":1,"change":0.04,"change_percentage":0.21,"date":"2026-06-17"},{"code":"GBPQAR.v","pair":"Pound Sterling / Qatari Rial","high":4.889,"low":4.886,"volume":3,"change":0.002,"change_percentage":0.04,"date":"2026-06-17"},{"code":"GBPCNH.v","pair":"Pound Sterling / Renminbi (Offshore)","high":9.076,"low":9.052,"volume":32100,"change":-0.016,"change_percentage":0.18,"date":"2026-06-17"},{"code":"GBPOMR.v","pair":"Pound Sterling / Rial Omani","high":0.5163,"low":0.5156,"volume":24,"change":-0.0006,"change_percentage":0.12,"date":"2026-06-17"},{"code":"GBPRON.v","pair":"Pound Sterling / Romanian Leu","high":6.053,"low":6.044,"volume":8100,"change":0.001,"change_percentage":0.01,"date":"2026-06-17"},{"code":"GBPMVR.v","pair":"Pound Sterling / Rufiyaa","high":20.74,"low":20.74,"volume":1,"change":0.01,"change_percentage":0.03,"date":"2026-06-17"},{"code":"GBPRUB.v","pair":"Pound Sterling / Russian Ruble","high":97.91,"low":97.25,"volume":1000,"change":0.31,"change_percentage":0.32,"date":"2026-06-17"},{"code":"GBPSAR.v","pair":"Pound Sterling / Saudi Riyal","high":5.035,"low":5.035,"volume":1,"change":-0.005,"change_percentage":0.11,"date":"2026-06-17"},{"code":"GBPRSD.v","pair":"Pound Sterling / Serbian Dinar","high":135.8,"low":135.6,"volume":1600,"change":-0.1,"change_percentage":0.07,"date":"2026-06-17"},{"code":"GBPSCR.v","pair":"Pound Sterling / Seychelles Rupee","high":18.48,"low":18.18,"volume":13,"change":-0.33,"change_percentage":1.77,"date":"2026-06-17"},{"code":"GBPSGD.v","pair":"Pound Sterling / Singapore Dollar","high":1.722,"low":1.718,"volume":55800,"change":-0.003,"change_percentage":0.17,"date":"2026-06-17"},{"code":"GBPZAR.v","pair":"Pound Sterling / South African Rand","high":21.79,"low":21.65,"volume":66700,"change":-0.08,"change_percentage":0.35,"date":"2026-06-17"},{"code":"GBPLKR.v","pair":"Pound Sterling / Sri Lanka Rupee","high":446.7,"low":446.7,"volume":1,"change":-3.2,"change_percentage":0.72,"date":"2026-06-17"},{"code":"GBPSEK.v","pair":"Pound Sterling / Swedish Krona","high":12.6,"low":12.55,"volume":49500,"change":0.02,"change_percentage":0.12,"date":"2026-06-17"},{"code":"GBPCHF.v","pair":"Pound Sterling / Swiss Franc","high":1.065,"low":1.061,"volume":302000,"change":-0.002,"change_percentage":0.2,"date":"2026-06-17"},{"code":"GBPBDT.v","pair":"Pound Sterling / Taka","high":164.6,"low":164.6,"volume":1,"change":-0.2,"change_percentage":0.13,"date":"2026-06-17"},{"code":"GBPTZS.v","pair":"Pound Sterling / Tanzanian Shilling","high":3518.0,"low":3518.0,"volume":1,"change":-1.0,"change_percentage":0.03,"date":"2026-06-17"},{"code":"GBPKZT.v","pair":"Pound Sterling / Tenge","high":656.2,"low":656.2,"volume":1,"change":1.3,"change_percentage":0.2,"date":"2026-06-17"},{"code":"GBPTHB.v","pair":"Pound Sterling / Thai Baht","high":43.72,"low":43.63,"volume":39,"change":-0.04,"change_percentage":0.1,"date":"2026-06-17"},{"code":"GBPTTD.v","pair":"Pound Sterling / Trinidad and Tobago","high":9.108,"low":9.108,"volume":1,"change":-0.013,"change_percentage":0.15,"date":"2026-06-17"},{"code":"GBPTND.v","pair":"Pound Sterling / Tunisian Dinar","high":3.926,"low":3.926,"volume":1,"change":-0.006,"change_percentage":0.14,"date":"2026-06-17"},{"code":"GBPTRY.v","pair":"Pound Sterling / Turkish Lira","high":62.43,"low":62.19,"volume":49800,"change":-0.14,"change_percentage":0.22,"date":"2026-06-17"},{"code":"GBPAED.v","pair":"Pound Sterling / UAE Dirham","high":4.934,"low":4.926,"volume":4,"change":0.007,"change_percentage":0.15,"date":"2026-06-17"},{"code":"GBPUGX.v","pair":"Pound Sterling / Uganda Shilling","high":4896.0,"low":4896.0,"volume":1,"change":-73.0,"change_percentage":1.46,"date":"2026-06-17"},{"code":"GBPUSD.v","pair":"Pound Sterling / US Dollar","high":1.343,"low":1.339,"volume":212300,"change":-0.003,"change_percentage":0.23,"date":"2026-06-17"},{"code":"GBPCNY.v","pair":"Pound Sterling / Yuan Renminbi","high":9.077,"low":9.05,"volume":1000,"change":-0.021,"change_percentage":0.24,"date":"2026-06-17"},{"code":"BWPEUR.v","pair":"Pula / Euro Dollar","high":0.0641,"low":0.0641,"volume":1,"change":-0.0002,"change_percentage":0.31,"date":"2026-06-17"},{"code":"BWPGBP.v","pair":"Pula / Pound Sterling","high":0.0555,"low":0.0555,"volume":1,"change":-0.0001,"change_percentage":0.18,"date":"2026-06-17"},{"code":"BWPZAR.v","pair":"Pula / South African Rand","high":1.212,"low":1.202,"volume":67900,"change":-0.006,"change_percentage":0.51,"date":"2026-06-17"},{"code":"BWPCHF.v","pair":"Pula / Swiss Franc","high":0.0589,"low":0.0589,"volume":1,"change":-0.0004,"change_percentage":0.67,"date":"2026-06-17"},{"code":"BWPUSD.v","pair":"Pula / US Dollar","high":0.0744,"low":0.0744,"volume":1,"change":-0.0002,"change_percentage":0.27,"date":"2026-06-17"},{"code":"QARPKR.v","pair":"Qatari Rial / Pakistan Rupee","high":76.14,"low":76.09,"volume":2,"change":-0.04,"change_percentage":0.06,"date":"2026-06-17"},{"code":"QARGBP.v","pair":"Qatari Rial / Pound Sterling","high":0.2047,"low":0.2046,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"QARZAR.v","pair":"Qatari Rial / South African Rand","high":4.451,"low":4.424,"volume":68000,"change":0.004,"change_percentage":0.09,"date":"2026-06-17"},{"code":"QARAED.v","pair":"Qatari Rial / UAE Dirham","high":1.005,"low":1.003,"volume":33,"change":0.001,"change_percentage":0.07,"date":"2026-06-17"},{"code":"QARUSD.v","pair":"Qatari Rial / US Dollar","high":0.2746,"low":0.2743,"volume":4,"change":0.0003,"change_percentage":0.11,"date":"2026-06-17"},{"code":"CNHHKD.v","pair":"Renminbi (Offshore) / Hong Kong Dollar","high":1.16,"low":1.159,"volume":166700,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"CNHINR.v","pair":"Renminbi (Offshore) / Indian Rupee","high":14.05,"low":13.95,"volume":1100,"change":-0.07,"change_percentage":0.48,"date":"2026-06-17"},{"code":"CNHIDR.v","pair":"Renminbi (Offshore) / Indonesian Rupiah","high":2635.0,"low":2623.0,"volume":1100,"change":5.0,"change_percentage":0.18,"date":"2026-06-17"},{"code":"CNHJPY.v","pair":"Renminbi (Offshore) / Japanese Yen","high":23.75,"low":23.7,"volume":21900,"change":-0.04,"change_percentage":0.17,"date":"2026-06-17"},{"code":"CNHKRW.v","pair":"Renminbi (Offshore) / Korean Won","high":224.4,"low":223.5,"volume":1100,"change":0.3,"change_percentage":0.13,"date":"2026-06-17"},{"code":"CNHTWD.v","pair":"Renminbi (Offshore) / New Taiwan Dollar","high":4.676,"low":4.669,"volume":1100,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"CNHPHP.v","pair":"Renminbi (Offshore) / Philippine Peso","high":9.069,"low":9.069,"volume":0,"change":-0.007,"change_percentage":0.08,"date":"2026-06-17"},{"code":"CNHTHB.v","pair":"Renminbi (Offshore) / Thai Baht","high":4.825,"low":4.811,"volume":1100,"change":0.005,"change_percentage":0.1,"date":"2026-06-17"},{"code":"OMRPKR.v","pair":"Rial Omani / Pakistan Rupee","high":723.8,"low":723.7,"volume":3,"change":0.1,"change_percentage":0.01,"date":"2026-06-17"},{"code":"OMRGBP.v","pair":"Rial Omani / Pound Sterling","high":1.94,"low":1.937,"volume":31,"change":0.003,"change_percentage":0.15,"date":"2026-06-17"},{"code":"OMRZAR.v","pair":"Rial Omani / South African Rand","high":42.27,"low":42.01,"volume":167500,"change":-0.07,"change_percentage":0.17,"date":"2026-06-17"},{"code":"OMRAED.v","pair":"Rial Omani / UAE Dirham","high":9.552,"low":9.546,"volume":35,"change":-0.002,"change_percentage":0.02,"date":"2026-06-17"},{"code":"OMRUSD.v","pair":"Rial Omani / US Dollar","high":2.601,"low":2.601,"volume":36,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"RONGBP.v","pair":"Romanian Leu / Pound Sterling","high":0.1655,"low":0.1652,"volume":7900,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"RONCHF.v","pair":"Romanian Leu / Swiss Franc","high":0.1761,"low":0.1754,"volume":8900,"change":-0.0004,"change_percentage":0.23,"date":"2026-06-17"},{"code":"RONUSD.v","pair":"Romanian Leu / US Dollar","high":0.2221,"low":0.2214,"volume":8000,"change":-0.0005,"change_percentage":0.23,"date":"2026-06-17"},{"code":"MVRUSD.v","pair":"Rufiyaa / US Dollar","high":0.0647,"low":0.0647,"volume":4,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"RUBARS.v","pair":"Russian Ruble / Argentinian Peso","high":16.04,"low":15.97,"volume":0,"change":-0.07,"change_percentage":0.41,"date":"2025-10-24"},{"code":"RUBAUD.v","pair":"Russian Ruble / Australian Dollar","high":0.0181,"low":0.018,"volume":0,"change":-0.0001,"change_percentage":0.55,"date":"2025-10-24"},{"code":"RUBXAF.v","pair":"Russian Ruble / Central African CFA","high":6.698,"low":6.667,"volume":0,"change":-0.031,"change_percentage":0.47,"date":"2025-10-24"},{"code":"RUBCLP.v","pair":"Russian Ruble / Chilean Peso","high":11.43,"low":11.37,"volume":0,"change":-0.05,"change_percentage":0.44,"date":"2025-10-24"},{"code":"RUBCNY.v","pair":"Russian Ruble / Chinese Yuan","high":0.0847,"low":0.0844,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"RUBJMD.v","pair":"Russian Ruble / Jamaican Dollar","high":1.919,"low":1.91,"volume":0,"change":-0.009,"change_percentage":0.46,"date":"2025-10-24"},{"code":"RUBJPY.v","pair":"Russian Ruble / Japanese Yen","high":2.213,"low":2.194,"volume":1100,"change":-0.015,"change_percentage":0.67,"date":"2026-06-17"},{"code":"RUBKRW.v","pair":"Russian Ruble / Korean Won","high":20.9,"low":20.73,"volume":1100,"change":-0.09,"change_percentage":0.43,"date":"2026-06-17"},{"code":"RUBLBP.v","pair":"Russian Ruble / Lebanese Pound","high":1081.0,"low":1070.0,"volume":0,"change":-11.0,"change_percentage":1.06,"date":"2025-10-24"},{"code":"RUBMYR.v","pair":"Russian Ruble / Malaysian Ringgit","high":0.05,"low":0.0499,"volume":0,"change":-0.0001,"change_percentage":0.2,"date":"2025-10-24"},{"code":"RUBNAD.v","pair":"Russian Ruble / Namibian Dollar","high":0.208,"low":0.2067,"volume":0,"change":-0.0012,"change_percentage":0.58,"date":"2025-10-24"},{"code":"RUBNPR.v","pair":"Russian Ruble / Nepalese Rupee","high":1.704,"low":1.696,"volume":0,"change":-0.008,"change_percentage":0.47,"date":"2025-10-24"},{"code":"RUBPKR.v","pair":"Russian Ruble / Pakistani Rupee","high":3.386,"low":3.359,"volume":0,"change":0.013,"change_percentage":0.39,"date":"2025-10-24"},{"code":"RUBPLN.v","pair":"Russian Ruble / Polish Zloty","high":0.0504,"low":0.05,"volume":805,"change":-0.0002,"change_percentage":0.4,"date":"2026-06-17"},{"code":"RUBGBP.v","pair":"Russian Ruble / Pound Sterling","high":0.0103,"low":0.0102,"volume":674,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"RUBCHF.v","pair":"Russian Ruble / Swiss Franc","high":0.0109,"low":0.0108,"volume":7200,"change":-0.0001,"change_percentage":0.92,"date":"2026-06-17"},{"code":"RUBUAH.v","pair":"Russian Ruble / Ukrainian Hryvnia","high":0.4975,"low":0.4951,"volume":0,"change":-0.0024,"change_percentage":0.48,"date":"2025-10-24"},{"code":"RUBUSD.v","pair":"Russian Ruble / US Dollar","high":0.0138,"low":0.0137,"volume":661,"change":-0.0001,"change_percentage":0.72,"date":"2026-06-17"},{"code":"RUBVEF.v","pair":"Russian Ruble / Venezuelan Bolivar","high":2.035,"low":2.027,"volume":0,"change":-0.008,"change_percentage":0.41,"date":"2025-10-24"},{"code":"RUBVND.v","pair":"Russian Ruble / Vietnamese Dong","high":316.8,"low":316.8,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"RUBXOF.v","pair":"Russian Ruble / West African CFA franc","high":6.654,"low":6.627,"volume":0,"change":-0.027,"change_percentage":0.41,"date":"2025-10-24"},{"code":"SHPUSD.v","pair":"Saint Helena Pound / US Dollar","high":1.342,"low":1.342,"volume":2,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"SARARS.v","pair":"Saudi Riyal / Argentinian Peso","high":356.6,"low":356.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARBBD.v","pair":"Saudi Riyal / Barbadian Dollar","high":0.5375,"low":0.5375,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARBRL.v","pair":"Saudi Riyal / Brazil Real","high":1.421,"low":1.421,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARGBP.v","pair":"Saudi Riyal / British Pound","high":0.1957,"low":0.1956,"volume":0,"change":-0.0001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SARXAF.v","pair":"Saudi Riyal / Central African CFA franc","high":149.0,"low":148.9,"volume":0,"change":-0.1,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARCLP.v","pair":"Saudi Riyal / Chilean Peso","high":254.2,"low":253.9,"volume":0,"change":-0.1,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SARXCD.v","pair":"Saudi Riyal / East Caribbean Dollar","high":0.7212,"low":0.7212,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SAREUR.v","pair":"Saudi Riyal / Euro Dollar","high":0.2299,"low":0.2299,"volume":1,"change":0.0003,"change_percentage":0.13,"date":"2026-06-17"},{"code":"SARHKD.v","pair":"Saudi Riyal / Hong Kong Dollar","high":2.069,"low":2.068,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SARIDR.v","pair":"Saudi Riyal / Indonesian Rupiah","high":4470.0,"low":4446.0,"volume":0,"change":14.0,"change_percentage":0.32,"date":"2025-10-24"},{"code":"SARJMD.v","pair":"Saudi Riyal / Jamaican Dollar","high":42.68,"low":42.65,"volume":0,"change":-0.03,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARLBP.v","pair":"Saudi Riyal / Lebanese Pound","high":24042.0,"low":23883.0,"volume":0,"change":-158.0,"change_percentage":0.66,"date":"2025-10-24"},{"code":"SARMYR.v","pair":"Saudi Riyal / Malaysian Ringgit","high":1.124,"low":1.122,"volume":0,"change":0.003,"change_percentage":0.22,"date":"2025-10-24"},{"code":"SARNAD.v","pair":"Saudi Riyal / Namibian Dollar","high":4.626,"low":4.616,"volume":0,"change":-0.007,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SARNPR.v","pair":"Saudi Riyal / Nepalese Rupee","high":37.9,"low":37.9,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARPKR.v","pair":"Saudi Riyal / Pakistan Rupee","high":74.16,"low":74.16,"volume":1,"change":0.02,"change_percentage":0.03,"date":"2026-06-17"},{"code":"SARPAB.v","pair":"Saudi Riyal / Panamanian Balboa","high":0.2667,"low":0.2665,"volume":0,"change":0.0002,"change_percentage":0.08,"date":"2025-10-24"},{"code":"SARRON.v","pair":"Saudi Riyal / Romanian Leu","high":1.153,"low":1.152,"volume":0,"change":-0.001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARSGD.v","pair":"Saudi Riyal / Singapore Dollar","high":0.3431,"low":0.3427,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARSEK.v","pair":"Saudi Riyal / Swedish Krona","high":2.502,"low":2.497,"volume":0,"change":-0.006,"change_percentage":0.22,"date":"2025-10-24"},{"code":"SARCHF.v","pair":"Saudi Riyal / Swiss Franc","high":0.2095,"low":0.2093,"volume":0,"change":-0.0001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SARAED.v","pair":"Saudi Riyal / UAE Dirham","high":0.9788,"low":0.9786,"volume":0,"change":-0.0002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SARUSD.v","pair":"Saudi Riyal / US Dollar","high":0.2665,"low":0.2665,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"SARVEF.v","pair":"Saudi Riyal / Venezuelan Bolivar","high":45.26,"low":45.26,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARXOF.v","pair":"Saudi Riyal / West African CFA franc","high":148.9,"low":148.0,"volume":0,"change":0.9,"change_percentage":0.6,"date":"2025-10-24"},{"code":"RSDUSD.v","pair":"Serbian Dinar / US Dollar","high":0.0099,"low":0.0099,"volume":975,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"SCRGBP.v","pair":"Seychelles Rupee / Pound Sterling","high":0.0552,"low":0.0543,"volume":15,"change":0.0009,"change_percentage":1.66,"date":"2026-06-17"},{"code":"SCRUSD.v","pair":"Seychelles Rupee / US Dollar","high":0.0741,"low":0.0729,"volume":16,"change":0.0013,"change_percentage":1.79,"date":"2026-06-17"},{"code":"XAGARS.v","pair":"Silver / Argentine Peso","high":101464.0,"low":100053.0,"volume":1100,"change":893.0,"change_percentage":0.89,"date":"2026-06-17"},{"code":"XAGAUD.v","pair":"Silver / Australian Dollar","high":99.97,"low":98.6,"volume":1700,"change":0.9,"change_percentage":0.91,"date":"2026-06-17"},{"code":"XAGBRL.v","pair":"Silver / Brazilian Real","high":359.4,"low":354.4,"volume":1600,"change":1.9,"change_percentage":0.54,"date":"2026-06-17"},{"code":"XAGCAD.v","pair":"Silver / Canadian Dollar","high":99.07,"low":97.51,"volume":1100,"change":1.08,"change_percentage":1.11,"date":"2026-06-17"},{"code":"XAGEUR.v","pair":"Silver / Euro Dollar","high":60.99,"low":60.0,"volume":1700,"change":0.71,"change_percentage":1.18,"date":"2026-06-17"},{"code":"XAGHKD.v","pair":"Silver / Hong Kong Dollar","high":297.4,"low":297.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-09-14"},{"code":"XAGINR.v","pair":"Silver / Indian Rupee","high":6667.0,"low":6581.0,"volume":1100,"change":36.0,"change_percentage":0.54,"date":"2026-06-17"},{"code":"XAGJPY.v","pair":"Silver / Japanese Yen","high":11317.0,"low":11155.0,"volume":1000,"change":83.0,"change_percentage":0.74,"date":"2026-06-17"},{"code":"XAGKRW.v","pair":"Silver / Korean Won","high":107065.0,"low":105449.0,"volume":1100,"change":1076.0,"change_percentage":1.02,"date":"2026-06-17"},{"code":"XAGMXN.v","pair":"Silver / Mexican Peso","high":1215.0,"low":1200.0,"volume":1300,"change":9.0,"change_percentage":0.74,"date":"2026-06-17"},{"code":"XAGGBP.v","pair":"Silver / Pound Sterling","high":52.76,"low":51.89,"volume":1700,"change":0.64,"change_percentage":1.24,"date":"2026-06-17"},{"code":"XAGRUB.v","pair":"Silver / Russian Ruble","high":5151.0,"low":5068.0,"volume":1200,"change":73.0,"change_percentage":1.44,"date":"2026-06-17"},{"code":"XAGSAR.v","pair":"Silver / Saudi Riyal","high":265.2,"low":261.2,"volume":1600,"change":2.7,"change_percentage":1.01,"date":"2026-06-17"},{"code":"XAGZAR.v","pair":"Silver / South African Rand","high":1142.0,"low":1129.0,"volume":1300,"change":9.0,"change_percentage":0.81,"date":"2026-06-17"},{"code":"XAGTRY.v","pair":"Silver / Turkish Lira","high":3271.0,"low":3226.0,"volume":1000,"change":28.0,"change_percentage":0.86,"date":"2026-06-17"},{"code":"XAGUSD.v","pair":"Silver / US Dollar","high":70.88,"low":69.5,"volume":113600,"change":0.73,"change_percentage":1.04,"date":"2026-06-17"},{"code":"XAGCNY.v","pair":"Silver / Yuan Renminbi","high":477.7,"low":470.4,"volume":1600,"change":4.8,"change_percentage":1.01,"date":"2026-06-17"},{"code":"SGDARS.v","pair":"Singapore Dollar / Argentine Peso","high":1121.0,"low":1119.0,"volume":800,"change":-1.0,"change_percentage":0.07,"date":"2026-06-17"},{"code":"SGDAUD.v","pair":"Singapore Dollar / Australian Dollar","high":1.106,"low":1.102,"volume":21600,"change":-0.001,"change_percentage":0.13,"date":"2026-06-17"},{"code":"SGDBBD.v","pair":"Singapore Dollar / Barbadian Dollar","high":1.566,"low":1.564,"volume":0,"change":0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"SGDBRL.v","pair":"Singapore Dollar / Brazilian Real","high":3.982,"low":3.954,"volume":568,"change":-0.025,"change_percentage":0.62,"date":"2026-06-17"},{"code":"SGDCAD.v","pair":"Singapore Dollar / Canadian Dollar","high":1.094,"low":1.091,"volume":18200,"change":0.002,"change_percentage":0.2,"date":"2026-06-17"},{"code":"SGDXAF.v","pair":"Singapore Dollar / Central African CFA","high":434.0,"low":433.5,"volume":0,"change":-0.1,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDDKK.v","pair":"Singapore Dollar / Danish Krone","high":5.028,"low":5.02,"volume":140100,"change":0.005,"change_percentage":0.1,"date":"2026-06-17"},{"code":"SGDXCD.v","pair":"Singapore Dollar / East Caribbean Dollar","high":2.1,"low":2.099,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SGDEUR.v","pair":"Singapore Dollar / Euro Dollar","high":0.6726,"low":0.6716,"volume":135100,"change":0.0006,"change_percentage":0.09,"date":"2026-06-17"},{"code":"SGDHKD.v","pair":"Singapore Dollar / Hong Kong Dollar","high":6.113,"low":6.104,"volume":97300,"change":-0.001,"change_percentage":0.02,"date":"2026-06-17"},{"code":"SGDHUF.v","pair":"Singapore Dollar / Hungarian Forint","high":258.9,"low":258.2,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SGDINR.v","pair":"Singapore Dollar / Indian Rupee","high":73.79,"low":73.58,"volume":981,"change":-0.08,"change_percentage":0.1,"date":"2026-06-17"},{"code":"SGDIDR.v","pair":"Singapore Dollar / Indian Rupiah","high":13886.0,"low":13823.0,"volume":23300,"change":17.0,"change_percentage":0.13,"date":"2026-06-17"},{"code":"SGDJMD.v","pair":"Singapore Dollar / Jamaican Dollar","high":124.2,"low":124.2,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SGDJPY.v","pair":"Singapore Dollar / Japanese Yen","high":125.1,"low":124.8,"volume":59500,"change":-0.2,"change_percentage":0.18,"date":"2026-06-17"},{"code":"SGDKRW.v","pair":"Singapore Dollar / Korean Won","high":1182.0,"low":1179.0,"volume":977,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"SGDKWD.v","pair":"Singapore Dollar / Kuwaiti Dinar","high":0.237,"low":0.2367,"volume":0,"change":0.0003,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SGDMYR.v","pair":"Singapore Dollar / Malaysian Ringgit","high":3.174,"low":3.171,"volume":64,"change":-0.002,"change_percentage":0.07,"date":"2026-06-17"},{"code":"SGDMXN.v","pair":"Singapore Dollar / Mexican Peso","high":13.44,"low":13.39,"volume":133200,"change":-0.03,"change_percentage":0.22,"date":"2026-06-17"},{"code":"SGDNAD.v","pair":"Singapore Dollar / Namibian Dollar","high":13.47,"low":13.44,"volume":0,"change":-0.02,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SGDNPR.v","pair":"Singapore Dollar / Nepalese Rupee","high":110.4,"low":110.3,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDTWD.v","pair":"Singapore Dollar / New Taiwan Dollar","high":24.65,"low":24.6,"volume":28100,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"SGDNZD.v","pair":"Singapore Dollar / New Zealand Dollar","high":1.341,"low":1.337,"volume":19300,"change":0.003,"change_percentage":0.21,"date":"2026-06-17"},{"code":"SGDOMR.v","pair":"Singapore Dollar / Omani Rial","high":0.2987,"low":0.2983,"volume":0,"change":0.0003,"change_percentage":0.1,"date":"2025-10-24"},{"code":"SGDPKR.v","pair":"Singapore Dollar / Pakistan Rupee","high":217.0,"low":217.0,"volume":1,"change":0.2,"change_percentage":0.07,"date":"2026-06-17"},{"code":"SGDPAB.v","pair":"Singapore Dollar / Panamanian Balboa","high":0.7769,"low":0.7755,"volume":0,"change":0.0009,"change_percentage":0.12,"date":"2025-10-24"},{"code":"SGDPHP.v","pair":"Singapore Dollar / Philippine Peso","high":44.99,"low":44.83,"volume":0,"change":0.22,"change_percentage":0.5,"date":"2025-10-24"},{"code":"SGDPLN.v","pair":"Singapore Dollar / Polish Zloty","high":2.854,"low":2.845,"volume":28000,"change":0.005,"change_percentage":0.17,"date":"2026-06-17"},{"code":"SGDGBP.v","pair":"Singapore Dollar / Pound Sterling","high":0.582,"low":0.5808,"volume":15700,"change":0.001,"change_percentage":0.17,"date":"2026-06-17"},{"code":"SGDQAR.v","pair":"Singapore Dollar / Qatari Riyal","high":2.826,"low":2.822,"volume":0,"change":0.001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SGDCNH.v","pair":"Singapore Dollar / Renminbi (Offshore)","high":5.272,"low":5.267,"volume":1100,"change":-0.001,"change_percentage":0.01,"date":"2026-06-17"},{"code":"SGDRON.v","pair":"Singapore Dollar / Romanian Leu","high":3.358,"low":3.355,"volume":0,"change":-0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SGDRUB.v","pair":"Singapore Dollar / Russian Ruble","high":65.2,"low":64.97,"volume":0,"change":0.21,"change_percentage":0.32,"date":"2025-10-24"},{"code":"SGDSAR.v","pair":"Singapore Dollar / Saudi Riyal","high":2.912,"low":2.908,"volume":0,"change":0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"SGDZAR.v","pair":"Singapore Dollar / South African Rand","high":12.67,"low":12.6,"volume":217200,"change":-0.02,"change_percentage":0.17,"date":"2026-06-17"},{"code":"SGDSEK.v","pair":"Singapore Dollar / Swedish Krona","high":7.331,"low":7.294,"volume":215700,"change":0.021,"change_percentage":0.29,"date":"2026-06-17"},{"code":"SGDCHF.v","pair":"Singapore Dollar / Swiss Franc","high":0.6186,"low":0.6169,"volume":256400,"change":-0.0003,"change_percentage":0.05,"date":"2026-06-17"},{"code":"SGDTHB.v","pair":"Singapore Dollar / Thai Baht","high":25.41,"low":25.36,"volume":34,"change":0.03,"change_percentage":0.11,"date":"2026-06-17"},{"code":"SGDAED.v","pair":"Singapore Dollar / UAE Dirham","high":2.865,"low":2.862,"volume":39,"change":-0.002,"change_percentage":0.07,"date":"2026-06-17"},{"code":"SGDUSD.v","pair":"Singapore Dollar / US Dollar","high":0.7804,"low":0.779,"volume":133300,"change":-0.0004,"change_percentage":0.05,"date":"2026-06-17"},{"code":"SGDXOF.v","pair":"Singapore Dollar / West African CFA","high":430.9,"low":430.6,"volume":0,"change":0.1,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDCNY.v","pair":"Singapore Dollar / Yuan Renminbi","high":5.273,"low":5.265,"volume":1100,"change":-0.003,"change_percentage":0.05,"date":"2026-06-17"},{"code":"ZARARS.v","pair":"South African Rand / Argentine Peso","high":88.92,"low":88.49,"volume":990,"change":0.11,"change_percentage":0.12,"date":"2026-06-17"},{"code":"ZARAUD.v","pair":"South African Rand / Australian Dollar","high":0.0875,"low":0.0872,"volume":11200,"change":0.0001,"change_percentage":0.11,"date":"2026-06-17"},{"code":"ZARBHD.v","pair":"South African Rand / Baharain Dinar","high":0.0218,"low":0.0217,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ZARBBD.v","pair":"South African Rand / Barbadian Dollar","high":0.1165,"low":0.1162,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ZARBRL.v","pair":"South African Rand / Brazilian Real","high":0.3153,"low":0.3135,"volume":552,"change":-0.0014,"change_percentage":0.44,"date":"2026-06-17"},{"code":"ZARCAD.v","pair":"South African Rand / Canadian Dollar","high":0.0868,"low":0.0862,"volume":11500,"change":0.0004,"change_percentage":0.46,"date":"2026-06-17"},{"code":"ZARXAF.v","pair":"South African Rand / Central African CFA","high":32.27,"low":32.21,"volume":0,"change":0.03,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ZARCYP.v","pair":"South African Rand / Cyprus Pound","high":0.0281,"low":0.0281,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"ZARDKK.v","pair":"South African Rand / Danish Krone","high":0.399,"low":0.3965,"volume":197500,"change":0.0011,"change_percentage":0.28,"date":"2026-06-17"},{"code":"ZARXCD.v","pair":"South African Rand / East Caribbean","high":0.1563,"low":0.156,"volume":0,"change":0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"ZAREUR.v","pair":"South African Rand / Euro Dollar","high":0.0534,"low":0.0531,"volume":12100,"change":0.0002,"change_percentage":0.38,"date":"2026-06-17"},{"code":"ZARHKD.v","pair":"South African Rand / Hong Kong Dollar","high":0.485,"low":0.4821,"volume":265900,"change":0.001,"change_percentage":0.21,"date":"2026-06-17"},{"code":"ZARINR.v","pair":"South African Rand / Indian Rupee","high":5.867,"low":5.812,"volume":24500,"change":-0.034,"change_percentage":0.57,"date":"2026-06-17"},{"code":"ZARIDR.v","pair":"South African Rand / Indian Rupiah","high":1101.0,"low":1094.0,"volume":25900,"change":3.0,"change_percentage":0.32,"date":"2026-06-17"},{"code":"ZARJMD.v","pair":"South African Rand / Jamaican Dollar","high":9.246,"low":9.233,"volume":0,"change":0.014,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ZARJPY.v","pair":"South African Rand / Japanese Yen","high":9.918,"low":9.861,"volume":30200,"change":0.003,"change_percentage":0.03,"date":"2026-06-17"},{"code":"ZARKES.v","pair":"South African Rand / Kenyan Shilling","high":7.981,"low":7.981,"volume":1,"change":-0.039,"change_percentage":0.48,"date":"2026-06-17"},{"code":"ZARKRW.v","pair":"South African Rand / Korean Won","high":93.74,"low":93.24,"volume":625,"change":0.12,"change_percentage":0.12,"date":"2026-06-17"},{"code":"ZARLBP.v","pair":"South African Rand / Lebanese Pound","high":5209.0,"low":5170.0,"volume":0,"change":-27.0,"change_percentage":0.52,"date":"2025-10-24"},{"code":"ZARMYR.v","pair":"South African Rand / Malaysian Ringgit","high":0.2514,"low":0.2506,"volume":61,"change":-0.0006,"change_percentage":0.24,"date":"2026-06-17"},{"code":"ZARMUR.v","pair":"South African Rand / Mauritius Rupee","high":2.919,"low":2.904,"volume":17,"change":-0.013,"change_percentage":0.45,"date":"2026-06-17"},{"code":"ZARMXN.v","pair":"South African Rand / Mexican Peso","high":1.064,"low":1.06,"volume":213800,"change":-0.001,"change_percentage":0.06,"date":"2026-06-17"},{"code":"ZARNAD.v","pair":"South African Rand / Namibian Dollar","high":0.9998,"low":0.9998,"volume":1,"change":0.0004,"change_percentage":0.04,"date":"2026-06-17"},{"code":"ZARNPR.v","pair":"South African Rand / Nepalese Rupee","high":8.212,"low":8.197,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"ZARTWD.v","pair":"South African Rand / New Taiwan Dollar","high":1.956,"low":1.943,"volume":29300,"change":0.003,"change_percentage":0.17,"date":"2026-06-17"},{"code":"ZARNZD.v","pair":"South African Rand / New Zealand Dollar","high":0.1064,"low":0.1058,"volume":24400,"change":0.0004,"change_percentage":0.38,"date":"2026-06-17"},{"code":"ZARNOK.v","pair":"South African Rand / Norwegian Krone","high":0.5885,"low":0.5837,"volume":209900,"change":0.0031,"change_percentage":0.53,"date":"2026-06-17"},{"code":"ZARPKR.v","pair":"South African Rand / Pakistan Rupee","high":17.22,"low":17.14,"volume":69300,"change":0.03,"change_percentage":0.15,"date":"2026-06-17"},{"code":"ZARPAB.v","pair":"South African Rand / Panamanian Balboa","high":0.0578,"low":0.0576,"volume":0,"change":0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"ZARPHP.v","pair":"South African Rand / Philippine Peso","high":3.737,"low":3.716,"volume":68000,"change":0.014,"change_percentage":0.38,"date":"2026-06-17"},{"code":"ZARPLN.v","pair":"South African Rand / Polish Zloty","high":0.2264,"low":0.2249,"volume":20400,"change":0.0008,"change_percentage":0.35,"date":"2026-06-17"},{"code":"ZARGBP.v","pair":"South African Rand / Pound Sterling","high":0.0462,"low":0.0459,"volume":6300,"change":0.0002,"change_percentage":0.43,"date":"2026-06-17"},{"code":"ZARBWP.v","pair":"South African Rand / Pula","high":0.8321,"low":0.8254,"volume":66400,"change":0.0039,"change_percentage":0.47,"date":"2026-06-17"},{"code":"ZAROMR.v","pair":"South African Rand / Rial Omani","high":0.0238,"low":0.0237,"volume":11600,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"ZARSGD.v","pair":"South African Rand / Singapore Dollar","high":0.0794,"low":0.0789,"volume":86700,"change":0.0002,"change_percentage":0.25,"date":"2026-06-17"},{"code":"ZARSEK.v","pair":"South African Rand / Swedish Krona","high":0.5817,"low":0.5767,"volume":214600,"change":0.0027,"change_percentage":0.47,"date":"2026-06-17"},{"code":"ZARCHF.v","pair":"South African Rand / Swiss Franc","high":0.0491,"low":0.0487,"volume":81600,"change":0.0001,"change_percentage":0.2,"date":"2026-06-17"},{"code":"ZARTHB.v","pair":"South African Rand / Thai Baht","high":2.015,"low":2.005,"volume":1100,"change":0.004,"change_percentage":0.21,"date":"2026-06-17"},{"code":"ZARTRY.v","pair":"South African Rand / Turkish Lira","high":2.87,"low":2.85,"volume":181600,"change":0.005,"change_percentage":0.17,"date":"2026-06-17"},{"code":"ZARAED.v","pair":"South African Rand / UAE Dirham","high":0.2273,"low":0.226,"volume":161000,"change":0.0003,"change_percentage":0.13,"date":"2026-06-17"},{"code":"ZARUSD.v","pair":"South African Rand / US Dollar","high":0.0619,"low":0.0615,"volume":36900,"change":0.0001,"change_percentage":0.16,"date":"2026-06-17"},{"code":"ZARVEF.v","pair":"South African Rand / Venezuelan Bolivar","high":9.807,"low":9.788,"volume":0,"change":0.002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"ZARXOF.v","pair":"South African Rand / West African CFA","high":32.25,"low":32.0,"volume":0,"change":0.24,"change_percentage":0.74,"date":"2025-10-24"},{"code":"ZARCNY.v","pair":"South African Rand / Yuan Renminbi","high":0.418,"low":0.4162,"volume":1100,"change":0.0006,"change_percentage":0.14,"date":"2026-06-17"},{"code":"SDRRUB.v","pair":"Special Drawing Rights / Russian Ruble","high":114.5,"low":114.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SDRTRY.v","pair":"Special Drawing Rights / Turkish Lira","high":56.96,"low":56.71,"volume":0,"change":0.21,"change_percentage":0.36,"date":"2025-10-24"},{"code":"LKRUSD.v","pair":"Sri Lanka Rupee / US Dollar","high":0.003,"low":0.003,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"SEKARS.v","pair":"Swedish Krona / Argentinian Peso","high":142.5,"low":142.2,"volume":0,"change":0.2,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SEKAUD.v","pair":"Swedish Krona / Australian Dollar","high":0.1515,"low":0.1504,"volume":212600,"change":-0.0006,"change_percentage":0.4,"date":"2026-06-17"},{"code":"SEKBHD.v","pair":"Swedish Krona / Baharain Dinar","high":0.0401,"low":0.0401,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SEKBBD.v","pair":"Swedish Krona / Barbadian Dollar","high":0.2147,"low":0.2143,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SEKCAD.v","pair":"Swedish Krona / Canadian Dollar","high":0.1497,"low":0.1489,"volume":218200,"change":-0.0001,"change_percentage":0.07,"date":"2026-06-17"},{"code":"SEKXAF.v","pair":"Swedish Krona / Central African CFA","high":59.5,"low":59.39,"volume":0,"change":0.08,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SEKCNY.v","pair":"Swedish Krona / Chinese Yuan","high":0.7544,"low":0.7533,"volume":0,"change":0.001,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SEKCZK.v","pair":"Swedish Krona / Czech Koruna","high":2.226,"low":2.214,"volume":197100,"change":-0.005,"change_percentage":0.24,"date":"2026-06-17"},{"code":"SEKDKK.v","pair":"Swedish Krona / Danish Krone","high":0.6885,"low":0.6856,"volume":23400,"change":-0.0013,"change_percentage":0.19,"date":"2026-06-17"},{"code":"SEKXCD.v","pair":"Swedish Krona / East Caribbean Dollar","high":0.2881,"low":0.2876,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SEKEUR.v","pair":"Swedish Krona / Euro Dollar","high":0.0921,"low":0.0917,"volume":25100,"change":-0.0002,"change_percentage":0.22,"date":"2026-06-17"},{"code":"SEKHKD.v","pair":"Swedish Krona / Hong Kong Dollar","high":0.8262,"low":0.8246,"volume":0,"change":0.0015,"change_percentage":0.18,"date":"2025-10-24"},{"code":"SEKISK.v","pair":"Swedish Krona / Iceland Krona","high":12.93,"low":12.86,"volume":0,"change":-0.04,"change_percentage":0.33,"date":"2025-10-23"},{"code":"SEKINR.v","pair":"Swedish Krona / Indian Rupee","high":10.13,"low":10.03,"volume":25000,"change":-0.09,"change_percentage":0.93,"date":"2026-06-17"},{"code":"SEKIDR.v","pair":"Swedish Krona / Indonesian Rupiah","high":1775.0,"low":1771.0,"volume":0,"change":5.0,"change_percentage":0.29,"date":"2025-10-24"},{"code":"SEKJPY.v","pair":"Swedish Krona / Japanese Yen","high":17.14,"low":17.04,"volume":29800,"change":-0.08,"change_percentage":0.48,"date":"2026-06-17"},{"code":"SEKKRW.v","pair":"Swedish Krona / Korean Won","high":149.5,"low":148.9,"volume":0,"change":-0.3,"change_percentage":0.17,"date":"2025-10-24"},{"code":"SEKLBP.v","pair":"Swedish Krona / Lebanese Pound","high":9603.0,"low":9528.0,"volume":0,"change":-52.0,"change_percentage":0.55,"date":"2025-10-24"},{"code":"SEKNAD.v","pair":"Swedish Krona / Namibian Dollar","high":1.846,"low":1.841,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SEKNPR.v","pair":"Swedish Krona / Nepalese Rupee","high":15.14,"low":15.11,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"SEKILS.v","pair":"Swedish Krona / New Israeli Sheqel","high":0.3125,"low":0.3103,"volume":31200,"change":0.0003,"change_percentage":0.1,"date":"2026-06-17"},{"code":"SEKNZD.v","pair":"Swedish Krona / New Zealand Dollar","high":0.1782,"low":0.1778,"volume":0,"change":0.0001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SEKNOK.v","pair":"Swedish Krona / Norwegian Krone","high":1.015,"low":1.009,"volume":123700,"change":0.001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"SEKPKR.v","pair":"Swedish Krona / Pakistani Rupee","high":29.97,"low":29.91,"volume":0,"change":0.06,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKPAB.v","pair":"Swedish Krona / Panamanian Balboa","high":0.1065,"low":0.1063,"volume":0,"change":0.0002,"change_percentage":0.19,"date":"2025-10-24"},{"code":"SEKPLN.v","pair":"Swedish Krona / Polish Zloty","high":0.3904,"low":0.3891,"volume":23600,"change":-0.0004,"change_percentage":0.1,"date":"2026-06-17"},{"code":"SEKGBP.v","pair":"Swedish Krona / Pound Sterling","high":0.0797,"low":0.0794,"volume":7000,"change":-0.0001,"change_percentage":0.13,"date":"2026-06-17"},{"code":"SEKQAR.v","pair":"Swedish Krona / Qatari Riyal","high":0.3829,"low":0.3821,"volume":0,"change":0.0008,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKCNH.v","pair":"Swedish Krona / Renminbi (Offshore)","high":0.7225,"low":0.7188,"volume":1100,"change":-0.0023,"change_percentage":0.32,"date":"2026-06-17"},{"code":"SEKSAR.v","pair":"Swedish Krona / Saudi Riyal","high":0.3947,"low":0.3939,"volume":0,"change":0.0009,"change_percentage":0.23,"date":"2025-10-24"},{"code":"SEKSGD.v","pair":"Swedish Krona / Singapore Dollar","high":0.1367,"low":0.1365,"volume":0,"change":0.0002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SEKZAR.v","pair":"Swedish Krona / South African Rand","high":1.734,"low":1.719,"volume":225100,"change":-0.009,"change_percentage":0.51,"date":"2026-06-17"},{"code":"SEKCHF.v","pair":"Swedish Krona / Swiss Franc","high":8.473,"low":8.431,"volume":35500,"change":-0.028,"change_percentage":0.32,"date":"2026-06-17"},{"code":"SEKAED.v","pair":"Swedish Krona / UAE Dirham","high":0.3908,"low":0.39,"volume":0,"change":0.0008,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKUSD.v","pair":"Swedish Krona / US Dollar","high":0.107,"low":0.1063,"volume":197400,"change":-0.0004,"change_percentage":0.37,"date":"2026-06-17"},{"code":"SEKVEF.v","pair":"Swedish Krona / Venezuelan Bolivar","high":18.08,"low":18.05,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SEKXOF.v","pair":"Swedish Krona / West African CFA franc","high":59.45,"low":59.0,"volume":0,"change":0.38,"change_percentage":0.65,"date":"2025-10-24"},{"code":"CHFARS.v","pair":"Swiss Franc / Argentine Peso","high":1816.0,"low":1811.0,"volume":635,"change":-1.0,"change_percentage":0.04,"date":"2026-06-17"},{"code":"CHFAUD.v","pair":"Swiss Franc / Australian Dollar","high":1.791,"low":1.782,"volume":261000,"change":-0.002,"change_percentage":0.09,"date":"2026-06-17"},{"code":"CHFBHD.v","pair":"Swiss Franc / Baharain Dinar","high":0.4735,"low":0.473,"volume":0,"change":0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFBBD.v","pair":"Swiss Franc / Barbadian Dollar","high":2.517,"low":2.514,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFBYN.v","pair":"Swiss Franc / Belarusian Ruble","high":4.26,"low":4.256,"volume":0,"change":0.003,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFBRL.v","pair":"Swiss Franc / Brazilian Real","high":6.442,"low":6.398,"volume":505,"change":-0.038,"change_percentage":0.59,"date":"2026-06-17"},{"code":"CHFBGN.v","pair":"Swiss Franc / Bulgarian Lev","high":2.093,"low":2.091,"volume":0,"change":0.002,"change_percentage":0.11,"date":"2025-10-23"},{"code":"CHFCAD.v","pair":"Swiss Franc / Canadian Dollar","high":1.771,"low":1.765,"volume":40300,"change":0.004,"change_percentage":0.24,"date":"2026-06-17"},{"code":"CHFXAF.v","pair":"Swiss Franc / Central African CFA franc","high":702.9,"low":702.2,"volume":0,"change":-0.5,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFCZK.v","pair":"Swiss Franc / Czech Koruna","high":26.32,"low":26.22,"volume":20400,"change":0.02,"change_percentage":0.08,"date":"2026-06-17"},{"code":"CHFDKK.v","pair":"Swiss Franc / Danish Krone","high":8.142,"low":8.116,"volume":33600,"change":0.011,"change_percentage":0.13,"date":"2026-06-17"},{"code":"CHFXCD.v","pair":"Swiss Franc / East Caribbean Dollar","high":3.398,"low":3.395,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFEGP.v","pair":"Swiss Franc / Egyptian Pound","high":60.63,"low":60.57,"volume":0,"change":0.06,"change_percentage":0.1,"date":"2025-10-24"},{"code":"CHFEUR.v","pair":"Swiss Franc / Euro Dollar","high":1.089,"low":1.086,"volume":289300,"change":0.001,"change_percentage":0.13,"date":"2026-06-17"},{"code":"CHFHKD.v","pair":"Swiss Franc / Hong Kong Dollar","high":9.904,"low":9.87,"volume":97500,"change":0.002,"change_percentage":0.02,"date":"2026-06-17"},{"code":"CHFHUF.v","pair":"Swiss Franc / Hungarian Forint","high":381.1,"low":379.4,"volume":139100,"change":1.1,"change_percentage":0.29,"date":"2026-06-17"},{"code":"CHFISK.v","pair":"Swiss Franc / Iceland Krona","high":152.6,"low":152.3,"volume":0,"change":-0.4,"change_percentage":0.24,"date":"2025-10-23"},{"code":"CHFINR.v","pair":"Swiss Franc / Indian Rupee","high":119.5,"low":119.1,"volume":733,"change":-0.1,"change_percentage":0.07,"date":"2026-06-17"},{"code":"CHFIDR.v","pair":"Swiss Franc / Indian Rupiah","high":22492.0,"low":22360.0,"volume":22000,"change":33.0,"change_percentage":0.15,"date":"2026-06-17"},{"code":"CHFJMD.v","pair":"Swiss Franc / Jamaican Dollar","high":200.9,"low":200.4,"volume":0,"change":1.2,"change_percentage":0.6,"date":"2025-10-24"},{"code":"CHFJPY.v","pair":"Swiss Franc / Japanese Yen","high":202.6,"low":201.9,"volume":416800,"change":-0.3,"change_percentage":0.15,"date":"2026-06-17"},{"code":"CHFJOD.v","pair":"Swiss Franc / Jordan Dinar","high":0.891,"low":0.8902,"volume":0,"change":0.0006,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFKES.v","pair":"Swiss Franc / Kenyan Shilling","high":162.8,"low":162.6,"volume":0,"change":0.1,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFKRW.v","pair":"Swiss Franc / Korean Won","high":1915.0,"low":1906.0,"volume":927,"change":1.0,"change_percentage":0.05,"date":"2026-06-17"},{"code":"CHFLBP.v","pair":"Swiss Franc / Lebanese Pound","high":112663.0,"low":112562.0,"volume":0,"change":39.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CHFSZL.v","pair":"Swiss Franc / Lilangeni","high":20.47,"low":20.47,"volume":1,"change":0.15,"change_percentage":0.75,"date":"2026-06-17"},{"code":"CHFMYR.v","pair":"Swiss Franc / Malaysian Ringgit","high":5.136,"low":5.129,"volume":57,"change":0.007,"change_percentage":0.13,"date":"2026-06-17"},{"code":"CHFMXN.v","pair":"Swiss Franc / Mexican Peso","high":21.78,"low":21.66,"volume":147300,"change":-0.04,"change_percentage":0.2,"date":"2026-06-17"},{"code":"CHFMAD.v","pair":"Swiss Franc / Moroccan Dirham","high":11.4,"low":11.38,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CHFNAD.v","pair":"Swiss Franc / Namibian Dollar","high":21.82,"low":21.78,"volume":0,"change":0.01,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFILS.v","pair":"Swiss Franc / New Israeli Sheqel","high":3.694,"low":3.677,"volume":31900,"change":0.016,"change_percentage":0.43,"date":"2026-06-17"},{"code":"CHFTWD.v","pair":"Swiss Franc / New Taiwan Dollar","high":39.92,"low":39.8,"volume":29300,"change":-0.01,"change_percentage":0.01,"date":"2026-06-17"},{"code":"CHFNZD.v","pair":"Swiss Franc / New Zealand Dollar","high":2.173,"low":2.162,"volume":22000,"change":0.005,"change_percentage":0.24,"date":"2026-06-17"},{"code":"CHFNOK.v","pair":"Swiss Franc / Norwegian Krone","high":12.0,"low":11.94,"volume":57000,"change":0.04,"change_percentage":0.37,"date":"2026-06-17"},{"code":"CHFOMR.v","pair":"Swiss Franc / Omani Rial","high":0.4835,"low":0.4831,"volume":0,"change":0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFPKR.v","pair":"Swiss Franc / Pakistan Rupee","high":351.9,"low":350.8,"volume":226000,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CHFPAB.v","pair":"Swiss Franc / Panamanian Balboa","high":1.258,"low":1.257,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFPHP.v","pair":"Swiss Franc / Philippine Peso","high":72.85,"low":72.63,"volume":0,"change":0.33,"change_percentage":0.45,"date":"2025-10-24"},{"code":"CHFPLN.v","pair":"Swiss Franc / Polish Zloty","high":4.617,"low":4.603,"volume":43900,"change":0.01,"change_percentage":0.21,"date":"2026-06-17"},{"code":"CHFGBP.v","pair":"Swiss Franc / Pound Sterling","high":0.9422,"low":0.939,"volume":30000,"change":0.002,"change_percentage":0.21,"date":"2026-06-17"},{"code":"CHFBWP.v","pair":"Swiss Franc / Pula","high":16.97,"low":16.97,"volume":1,"change":0.1,"change_percentage":0.57,"date":"2026-06-17"},{"code":"CHFQAR.v","pair":"Swiss Franc / Qatari Riyal","high":4.582,"low":4.578,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CHFCNH.v","pair":"Swiss Franc / Renminbi (Offshore)","high":8.54,"low":8.519,"volume":1100,"change":0.002,"change_percentage":0.02,"date":"2026-06-17"},{"code":"CHFRON.v","pair":"Swiss Franc / Romanian Leu","high":5.699,"low":5.68,"volume":1000,"change":0.012,"change_percentage":0.21,"date":"2026-06-17"},{"code":"CHFRUB.v","pair":"Swiss Franc / Russian Ruble","high":92.25,"low":91.39,"volume":206700,"change":0.5,"change_percentage":0.55,"date":"2026-06-17"},{"code":"CHFSAR.v","pair":"Swiss Franc / Saudi Riyal","high":4.721,"low":4.717,"volume":0,"change":0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CHFSGD.v","pair":"Swiss Franc / Singapore Dollar","high":1.621,"low":1.617,"volume":150900,"change":0.001,"change_percentage":0.04,"date":"2026-06-17"},{"code":"CHFZAR.v","pair":"Swiss Franc / South African Rand","high":20.52,"low":20.38,"volume":110300,"change":-0.04,"change_percentage":0.18,"date":"2026-06-17"},{"code":"CHFSEK.v","pair":"Swiss Franc / Swedish Krona","high":11.86,"low":11.8,"volume":49700,"change":0.04,"change_percentage":0.33,"date":"2026-06-17"},{"code":"CHFTHB.v","pair":"Swiss Franc / Thai Baht","high":41.16,"low":41.01,"volume":1000,"change":0.02,"change_percentage":0.05,"date":"2026-06-17"},{"code":"CHFTRY.v","pair":"Swiss Franc / Turkish Lira","high":58.75,"low":58.52,"volume":29100,"change":-0.01,"change_percentage":0.03,"date":"2026-06-17"},{"code":"CHFAED.v","pair":"Swiss Franc / UAE Dirham","high":4.635,"low":4.616,"volume":3,"change":0.02,"change_percentage":0.43,"date":"2026-06-17"},{"code":"CHFUAH.v","pair":"Swiss Franc / Ukrainian Hryvnia","high":52.25,"low":52.2,"volume":0,"change":0.04,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFUSD.v","pair":"Swiss Franc / US Dollar","high":1.264,"low":1.26,"volume":262200,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"CHFCNY.v","pair":"Swiss Franc / Yuan Renminbi","high":8.541,"low":8.519,"volume":985,"change":-0.001,"change_percentage":0.02,"date":"2026-06-17"},{"code":"SYPUSD.v","pair":"Syrian Pound / US Dollar","high":0.0001,"low":0.0001,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDARS.v","pair":"Taiwan Dollar / Argentinian Peso","high":44.03,"low":43.94,"volume":0,"change":-0.05,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TWDBHD.v","pair":"Taiwan Dollar / Baharain Dinar","high":0.0124,"low":0.0124,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDBBD.v","pair":"Taiwan Dollar / Barbadian Dollar","high":0.0664,"low":0.0662,"volume":0,"change":-0.0001,"change_percentage":0.15,"date":"2025-10-24"},{"code":"TWDBRL.v","pair":"Taiwan Dollar / Brazil Real","high":0.1754,"low":0.1749,"volume":0,"change":-0.0004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"TWDXAF.v","pair":"Taiwan Dollar / Central African CFA","high":18.39,"low":18.35,"volume":0,"change":-0.02,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TWDCLP.v","pair":"Taiwan Dollar / Chilean Peso","high":31.39,"low":31.32,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDXCD.v","pair":"Taiwan Dollar / East Caribbean Dollar","high":0.0891,"low":0.0889,"volume":0,"change":-0.0001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"TWDILS.v","pair":"Taiwan Dollar / Israeli Shekel","high":0.1098,"low":0.1093,"volume":0,"change":-0.0005,"change_percentage":0.46,"date":"2025-10-24"},{"code":"TWDJMD.v","pair":"Taiwan Dollar / Jamaican Dollar","high":5.269,"low":5.256,"volume":0,"change":-0.007,"change_percentage":0.13,"date":"2025-10-24"},{"code":"TWDLBP.v","pair":"Taiwan Dollar / Lebanese Pound","high":2969.0,"low":2943.0,"volume":0,"change":-23.0,"change_percentage":0.78,"date":"2025-10-24"},{"code":"TWDMXN.v","pair":"Taiwan Dollar / Mexican Peso","high":0.6057,"low":0.6032,"volume":0,"change":-0.0019,"change_percentage":0.31,"date":"2025-10-24"},{"code":"TWDNAD.v","pair":"Taiwan Dollar / Namibian Dollar","high":0.5712,"low":0.5707,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDNPR.v","pair":"Taiwan Dollar / Nepalese Rupee","high":4.68,"low":4.674,"volume":0,"change":0.002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"TWDPAB.v","pair":"Taiwan Dollar / Panamanian Balboa","high":0.0329,"low":0.0329,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDPHP.v","pair":"Taiwan Dollar / Philippine Peso","high":1.901,"low":1.896,"volume":0,"change":0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TWDRON.v","pair":"Taiwan Dollar / Romanian Leu","high":0.1424,"low":0.1421,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDVEF.v","pair":"Taiwan Dollar / Venezuelan Bolivar","high":5.589,"low":5.581,"volume":0,"change":-0.002,"change_percentage":0.03,"date":"2025-10-24"},{"code":"TWDXOF.v","pair":"Taiwan Dollar / West African CFA franc","high":18.38,"low":18.25,"volume":0,"change":0.1,"change_percentage":0.53,"date":"2025-10-24"},{"code":"TJSRUB.v","pair":"Tajikistani somoni / Russian Ruble","high":8.894,"low":8.889,"volume":0,"change":0.005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BDTJPY.v","pair":"Taka / Japanese Yen","high":1.306,"low":1.306,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"BDTGBP.v","pair":"Taka / Pound Sterling","high":0.0061,"low":0.0061,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"TZSZAR.v","pair":"Tanzanian Shilling / South African Rand","high":0.0062,"low":0.0062,"volume":1700,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"KZTGBP.v","pair":"Tenge / Pound Sterling","high":0.0015,"low":0.0015,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"THBAUD.v","pair":"Thai Baht / Australian Dollar","high":0.0436,"low":0.0434,"volume":985,"change":-0.0001,"change_percentage":0.23,"date":"2026-06-17"},{"code":"THBCAD.v","pair":"Thai Baht / Canadian Dollar","high":0.0431,"low":0.043,"volume":1000,"change":0.0001,"change_percentage":0.23,"date":"2026-06-17"},{"code":"THBXAF.v","pair":"Thai Baht / Central African CFA franc","high":17.42,"low":17.35,"volume":0,"change":-0.04,"change_percentage":0.24,"date":"2025-10-24"},{"code":"THBDKK.v","pair":"Thai Baht / Danish Krone","high":0.1979,"low":0.1969,"volume":0,"change":-0.0004,"change_percentage":0.2,"date":"2025-10-24"},{"code":"THBEUR.v","pair":"Thai Baht / Euro Dollar","high":0.0265,"low":0.0265,"volume":40,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"THBHKD.v","pair":"Thai Baht / Hong Kong Dollar","high":0.241,"low":0.2402,"volume":52800,"change":-0.0001,"change_percentage":0.04,"date":"2026-06-17"},{"code":"THBINR.v","pair":"Thai Baht / Indian Rupee","high":2.918,"low":2.896,"volume":21300,"change":-0.018,"change_percentage":0.61,"date":"2026-06-17"},{"code":"THBIDR.v","pair":"Thai Baht / Indian Rupiah","high":547.6,"low":544.5,"volume":18600,"change":0.3,"change_percentage":0.05,"date":"2026-06-17"},{"code":"THBJMD.v","pair":"Thai Baht / Jamaican Dollar","high":4.991,"low":4.978,"volume":0,"change":-0.009,"change_percentage":0.18,"date":"2025-10-24"},{"code":"THBJPY.v","pair":"Thai Baht / Japanese Yen","high":4.933,"low":4.915,"volume":1100,"change":-0.01,"change_percentage":0.19,"date":"2026-06-17"},{"code":"THBKRW.v","pair":"Thai Baht / Korean Won","high":46.58,"low":46.45,"volume":1100,"change":-0.04,"change_percentage":0.09,"date":"2026-06-17"},{"code":"THBMYR.v","pair":"Thai Baht / Malaysian Ringgit","high":0.1252,"low":0.1249,"volume":61,"change":-0.0003,"change_percentage":0.24,"date":"2026-06-17"},{"code":"THBNAD.v","pair":"Thai Baht / Namibian Dollar","high":0.541,"low":0.5391,"volume":0,"change":-0.0008,"change_percentage":0.15,"date":"2025-10-24"},{"code":"THBNPR.v","pair":"Thai Baht / Nepalese Rupee","high":4.433,"low":4.415,"volume":0,"change":-0.009,"change_percentage":0.21,"date":"2025-10-24"},{"code":"THBTWD.v","pair":"Thai Baht / New Taiwan Dollar","high":0.9715,"low":0.9684,"volume":21700,"change":-0.0003,"change_percentage":0.03,"date":"2026-06-17"},{"code":"THBNZD.v","pair":"Thai Baht / New Zealand Dollar","high":0.0528,"low":0.0527,"volume":1000,"change":0.0001,"change_percentage":0.19,"date":"2026-06-17"},{"code":"THBNOK.v","pair":"Thai Baht / Norwegian Krone","high":0.3099,"low":0.3083,"volume":0,"change":-0.0007,"change_percentage":0.23,"date":"2025-10-24"},{"code":"THBPKR.v","pair":"Thai Baht / Pakistan Rupee","high":8.558,"low":8.5,"volume":2,"change":0.06,"change_percentage":0.7,"date":"2026-06-17"},{"code":"THBPHP.v","pair":"Thai Baht / Philippine Peso","high":1.802,"low":1.796,"volume":0,"change":0.006,"change_percentage":0.33,"date":"2025-10-24"},{"code":"THBGBP.v","pair":"Thai Baht / Pound Sterling","high":0.0229,"low":0.0229,"volume":38,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"THBSGD.v","pair":"Thai Baht / Singapore Dollar","high":0.0394,"low":0.0393,"volume":14000,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"THBZAR.v","pair":"Thai Baht / South African Rand","high":0.4989,"low":0.4962,"volume":67200,"change":-0.0009,"change_percentage":0.18,"date":"2026-06-17"},{"code":"THBSEK.v","pair":"Thai Baht / Swedish Krona","high":0.2884,"low":0.2869,"volume":0,"change":-0.0008,"change_percentage":0.28,"date":"2025-10-24"},{"code":"THBCHF.v","pair":"Thai Baht / Swiss Franc","high":0.0244,"low":0.0243,"volume":7600,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"THBUSD.v","pair":"Thai Baht / US Dollar","high":0.0308,"low":0.0307,"volume":989,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"THBXOF.v","pair":"Thai Baht / West African CFA franc","high":17.3,"low":17.29,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"THBCNY.v","pair":"Thai Baht / Yuan Renminbi","high":0.2079,"low":0.2071,"volume":973,"change":-0.0004,"change_percentage":0.19,"date":"2026-06-17"},{"code":"TMTUSD.v","pair":"TMT / USD","high":0.2862,"low":0.2858,"volume":2,"change":-0.0004,"change_percentage":0.14,"date":"2026-06-17"},{"code":"TTDGBP.v","pair":"Trinidad and Tobago Dollar / Pound","high":0.1098,"low":0.1098,"volume":1,"change":0.0001,"change_percentage":0.09,"date":"2026-06-17"},{"code":"TNDGBP.v","pair":"Tunisian Dinar / Pound Sterling","high":0.255,"low":0.255,"volume":1,"change":0.0004,"change_percentage":0.16,"date":"2026-06-17"},{"code":"TNDUSD.v","pair":"Tunisian Dinar / US Dollar","high":0.3434,"low":0.3434,"volume":1,"change":0.0008,"change_percentage":0.23,"date":"2026-06-17"},{"code":"TRYARS.v","pair":"Turkish Lira / Argentinian Peso","high":32.28,"low":32.25,"volume":0,"change":-0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"TRYBHD.v","pair":"Turkish Lira / Baharain Dinar","high":0.0091,"low":0.0091,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYBBD.v","pair":"Turkish Lira / Barbadian Dollar","high":0.0486,"low":0.0486,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYGBP.v","pair":"Turkish Lira / British Pound","high":0.0174,"low":0.0174,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYXAF.v","pair":"Turkish Lira / Central African CFA franc","high":13.48,"low":13.46,"volume":0,"change":-0.02,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TRYCZK.v","pair":"Turkish Lira / Czech Koruna","high":0.475,"low":0.474,"volume":0,"change":-0.001,"change_percentage":0.21,"date":"2025-10-24"},{"code":"TRYDKK.v","pair":"Turkish Lira / Danish Krone","high":0.1389,"low":0.1385,"volume":22100,"change":0.0002,"change_percentage":0.14,"date":"2026-06-17"},{"code":"TRYXCD.v","pair":"Turkish Lira / East Caribbean Dollar","high":0.0653,"low":0.0652,"volume":0,"change":-0.0001,"change_percentage":0.15,"date":"2025-10-24"},{"code":"TRYEUR.v","pair":"Turkish Lira / Euro","high":0.0201,"low":0.02,"volume":0,"change":-0.0001,"change_percentage":0.5,"date":"2025-10-24"},{"code":"TRYHUF.v","pair":"Turkish Lira / Hungarian Forint","high":7.79,"low":7.77,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYJMD.v","pair":"Turkish Lira / Jamaican Dollar","high":3.862,"low":3.857,"volume":0,"change":-0.004,"change_percentage":0.09,"date":"2025-10-24"},{"code":"TRYJPY.v","pair":"Turkish Lira / Japanese Yen","high":3.453,"low":3.446,"volume":31900,"change":-0.004,"change_percentage":0.12,"date":"2026-06-17"},{"code":"TRYLBP.v","pair":"Turkish Lira / Lebanese Pound","high":2176.0,"low":2160.0,"volume":0,"change":-15.0,"change_percentage":0.71,"date":"2025-10-24"},{"code":"TRYNAD.v","pair":"Turkish Lira / Namibian Dollar","high":0.4187,"low":0.4175,"volume":0,"change":-0.0005,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TRYNPR.v","pair":"Turkish Lira / Nepalese Rupee","high":3.43,"low":3.425,"volume":0,"change":-0.004,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TRYPKR.v","pair":"Turkish Lira / Pakistani Rupee","high":6.789,"low":6.784,"volume":0,"change":-0.004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"TRYPAB.v","pair":"Turkish Lira / Panamanian Balboa","high":0.0241,"low":0.0241,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYPLN.v","pair":"Turkish Lira / Polish Zloty","high":0.0791,"low":0.0787,"volume":4300,"change":0.0002,"change_percentage":0.25,"date":"2026-06-17"},{"code":"TRYRON.v","pair":"Turkish Lira / Romanian Leu","high":0.1043,"low":0.1042,"volume":0,"change":-0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TRYZAR.v","pair":"Turkish Lira / South African Rand","high":0.3509,"low":0.3481,"volume":177200,"change":-0.0002,"change_percentage":0.06,"date":"2026-06-17"},{"code":"TRYCHF.v","pair":"Turkish Lira / Swiss Franc","high":0.0171,"low":0.017,"volume":13700,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"TRYUAH.v","pair":"Turkish Lira / Ukrainian Hryvnia","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYUSD.v","pair":"Turkish Lira / US Dollar","high":0.0216,"low":0.0216,"volume":2400,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"TRYVEF.v","pair":"Turkish Lira / Venezuelan Bolivar","high":4.097,"low":4.093,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"TRYXOF.v","pair":"Turkish Lira / West African CFA franc","high":13.47,"low":13.38,"volume":0,"change":0.08,"change_percentage":0.57,"date":"2025-10-24"},{"code":"AEDARS.v","pair":"UAE Dirham / Argentinian Peso","high":364.2,"low":364.1,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDAUD.v","pair":"UAE Dirham / Australian Dollar","high":0.3858,"low":0.3849,"volume":3,"change":-0.001,"change_percentage":0.26,"date":"2026-06-17"},{"code":"AEDBBD.v","pair":"UAE Dirham / Barbadian Dollar","high":0.5489,"low":0.5486,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDBRL.v","pair":"UAE Dirham / Brazil Real","high":1.451,"low":1.451,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDCAD.v","pair":"UAE Dirham / Canadian Dollar","high":0.3807,"low":0.3805,"volume":4,"change":0.0002,"change_percentage":0.05,"date":"2026-06-17"},{"code":"AEDXAF.v","pair":"UAE Dirham / Central African CFA franc","high":152.1,"low":152.0,"volume":0,"change":-0.1,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDCLP.v","pair":"UAE Dirham / Chilean Peso","high":259.6,"low":259.4,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"AEDDKK.v","pair":"UAE Dirham / Danish Krone","high":1.756,"low":1.753,"volume":34,"change":0.003,"change_percentage":0.15,"date":"2026-06-17"},{"code":"AEDXCD.v","pair":"UAE Dirham / East Caribbean Dollar","high":0.7366,"low":0.7365,"volume":0,"change":0.0001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDEUR.v","pair":"UAE Dirham / Euro Dollar","high":0.2349,"low":0.2345,"volume":34,"change":0.0004,"change_percentage":0.17,"date":"2026-06-17"},{"code":"AEDHKD.v","pair":"UAE Dirham / Hong Kong Dollar","high":2.113,"low":2.113,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"AEDINR.v","pair":"UAE Dirham / Indian Rupee","high":25.72,"low":25.71,"volume":2,"change":-0.14,"change_percentage":0.55,"date":"2026-06-17"},{"code":"AEDJMD.v","pair":"UAE Dirham / Jamaican Dollar","high":43.58,"low":43.56,"volume":0,"change":-0.02,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDJPY.v","pair":"UAE Dirham / Japanese Yen","high":43.67,"low":43.67,"volume":2,"change":0.05,"change_percentage":0.1,"date":"2026-06-17"},{"code":"AEDKRW.v","pair":"UAE Dirham / Korean Won","high":382.1,"low":380.6,"volume":0,"change":-1.1,"change_percentage":0.29,"date":"2025-10-24"},{"code":"AEDKWD.v","pair":"UAE Dirham / Kuwaiti Dinar","high":0.0832,"low":0.0832,"volume":0,"change":0.0001,"change_percentage":0.12,"date":"2025-10-24"},{"code":"AEDLBP.v","pair":"UAE Dirham / Lebanese Pound","high":24553.0,"low":24392.0,"volume":0,"change":-158.0,"change_percentage":0.64,"date":"2025-10-24"},{"code":"AEDMYR.v","pair":"UAE Dirham / Malaysian Ringgit","high":1.149,"low":1.146,"volume":0,"change":0.003,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AEDMAD.v","pair":"UAE Dirham / Moroccan Dirham","high":2.461,"low":2.457,"volume":0,"change":-0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDNAD.v","pair":"UAE Dirham / Namibian Dollar","high":4.724,"low":4.715,"volume":0,"change":-0.008,"change_percentage":0.16,"date":"2025-10-24"},{"code":"AEDNPR.v","pair":"UAE Dirham / Nepalese Rupee","high":38.71,"low":38.69,"volume":0,"change":-0.02,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDNZD.v","pair":"UAE Dirham / New Zealand Dollar","high":0.467,"low":0.4662,"volume":3,"change":-0.0007,"change_percentage":0.15,"date":"2026-06-17"},{"code":"AEDNOK.v","pair":"UAE Dirham / Norwegian Krone","high":2.585,"low":2.58,"volume":30,"change":0.003,"change_percentage":0.1,"date":"2026-06-17"},{"code":"AEDOMR.v","pair":"UAE Dirham / Omani Rial","high":0.1044,"low":0.1043,"volume":0,"change":0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"AEDPKR.v","pair":"UAE Dirham / Pakistan Rupee","high":75.77,"low":75.76,"volume":2,"change":0.01,"change_percentage":0.01,"date":"2026-06-17"},{"code":"AEDPAB.v","pair":"UAE Dirham / Panamanian Balboa","high":0.2723,"low":0.2721,"volume":0,"change":0.0002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"AEDGBP.v","pair":"UAE Dirham / Pound Sterling","high":0.203,"low":0.2027,"volume":3,"change":-0.0003,"change_percentage":0.15,"date":"2026-06-17"},{"code":"AEDQAR.v","pair":"UAE Dirham / Qatari Riyal","high":0.9862,"low":0.9861,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"AEDRON.v","pair":"UAE Dirham / Romanian Leu","high":1.178,"low":1.176,"volume":0,"change":-0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDSAR.v","pair":"UAE Dirham / Saudi Riyal","high":1.024,"low":1.022,"volume":34,"change":0.001,"change_percentage":0.06,"date":"2026-06-17"},{"code":"AEDSGD.v","pair":"UAE Dirham / Singapore Dollar","high":0.3504,"low":0.35,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"AEDZAR.v","pair":"UAE Dirham / South African Rand","high":4.425,"low":4.399,"volume":170400,"change":-0.005,"change_percentage":0.12,"date":"2026-06-17"},{"code":"AEDSEK.v","pair":"UAE Dirham / Swedish Krona","high":2.557,"low":2.549,"volume":26,"change":0.006,"change_percentage":0.23,"date":"2026-06-17"},{"code":"AEDCHF.v","pair":"UAE Dirham / Swiss Franc","high":0.2167,"low":0.2158,"volume":3,"change":-0.0009,"change_percentage":0.42,"date":"2026-06-17"},{"code":"AEDTRY.v","pair":"UAE Dirham / Turkish Lira","high":11.29,"low":11.28,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDUSD.v","pair":"UAE Dirham / US Dollar","high":0.2723,"low":0.2722,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"AEDVEF.v","pair":"UAE Dirham / Venezuelan Bolivar","high":46.23,"low":46.22,"volume":0,"change":0.01,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDXOF.v","pair":"UAE Dirham / West African CFA franc","high":152.0,"low":151.1,"volume":0,"change":0.9,"change_percentage":0.62,"date":"2025-10-24"},{"code":"UAHKZT.v","pair":"Ukrainian Hryvnia / Kazakh Tenge","high":13.08,"low":13.08,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"UAHRUB.v","pair":"Ukrainian Hryvnia / Russian Ruble","high":2.011,"low":2.01,"volume":0,"change":0.001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"USDAFN.v","pair":"US Dollar / Afghani","high":63.5,"low":63.5,"volume":1,"change":-0.44,"change_percentage":0.69,"date":"2026-06-17"},{"code":"USDDZD.v","pair":"US Dollar / Algerian Dinar","high":133.1,"low":132.9,"volume":60,"change":0.1,"change_percentage":0.09,"date":"2026-06-17"},{"code":"USDARS.v","pair":"US Dollar / Argentine Peso","high":1438.0,"low":1435.0,"volume":10100,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDAMD.v","pair":"US Dollar / Armenian Dram","high":368.7,"low":368.7,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDAWG.v","pair":"US Dollar / Aruban Guilder","high":1.801,"low":1.801,"volume":2,"change":-0.001,"change_percentage":0.04,"date":"2026-06-17"},{"code":"USDAUD.v","pair":"US Dollar / Australian Dollar","high":1.418,"low":1.414,"volume":198800,"change":-0.001,"change_percentage":0.09,"date":"2026-06-17"},{"code":"USDAZN.v","pair":"US Dollar / Azerbaijani Manat","high":1.7,"low":1.7,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDBHD.v","pair":"US Dollar / Bahraini Dinar","high":0.3773,"low":0.3773,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDPAB.v","pair":"US Dollar / Balboa","high":1.0,"low":1.0,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDBYN.v","pair":"US Dollar / Belarusian Ruble","high":3.38,"low":3.38,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDBZD.v","pair":"US Dollar / Belize Dollar","high":2.012,"low":2.012,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDBMD.v","pair":"US Dollar / Bermudian Dollar","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDBOB.v","pair":"US Dollar / Boliviano","high":6.927,"low":6.927,"volume":1,"change":-0.011,"change_percentage":0.16,"date":"2026-06-17"},{"code":"USDBAM.v","pair":"US Dollar / Bosnian and Herzegovina","high":1.687,"low":1.687,"volume":1,"change":0.002,"change_percentage":0.11,"date":"2026-06-17"},{"code":"USDBRL.v","pair":"US Dollar / Brazilian Real","high":5.134,"low":5.055,"volume":4000,"change":-0.027,"change_percentage":0.53,"date":"2026-06-17"},{"code":"USDBND.v","pair":"US Dollar / Brunei Dollar","high":1.284,"low":1.284,"volume":1,"change":0.002,"change_percentage":0.16,"date":"2026-06-17"},{"code":"USDBGN.v","pair":"US Dollar / Bulgarian Lev","high":1.667,"low":1.664,"volume":48,"change":0.003,"change_percentage":0.15,"date":"2026-01-30"},{"code":"USDBIF.v","pair":"US Dollar / Burundi Franc","high":2991.0,"low":2991.0,"volume":1,"change":-2.0,"change_percentage":0.08,"date":"2026-06-17"},{"code":"USDCAD.v","pair":"US Dollar / Canadian Dollar","high":1.403,"low":1.399,"volume":189700,"change":0.004,"change_percentage":0.25,"date":"2026-06-17"},{"code":"USDCVE.v","pair":"US Dollar / Cape Verde Escudo","high":95.11,"low":95.11,"volume":1,"change":0.1,"change_percentage":0.11,"date":"2026-06-17"},{"code":"USDGHS.v","pair":"US Dollar / Cedi","high":11.2,"low":11.2,"volume":1,"change":-0.05,"change_percentage":0.46,"date":"2026-06-17"},{"code":"USDXOF.v","pair":"US Dollar / CFA Franc BCEAO","high":565.8,"low":565.8,"volume":1,"change":0.6,"change_percentage":0.11,"date":"2026-06-17"},{"code":"USDXAF.v","pair":"US Dollar / CFA Franc BEAC","high":565.8,"low":565.8,"volume":1,"change":0.6,"change_percentage":0.11,"date":"2026-06-17"},{"code":"USDXPF.v","pair":"US Dollar / CFP Franc","high":102.9,"low":102.9,"volume":1,"change":0.1,"change_percentage":0.11,"date":"2026-06-17"},{"code":"USDCLP.v","pair":"US Dollar / Chilean Peso","high":886.4,"low":882.5,"volume":2100,"change":-2.4,"change_percentage":0.27,"date":"2026-06-17"},{"code":"USDCOP.v","pair":"US Dollar / Colombian Peso","high":3457.0,"low":3421.0,"volume":1800,"change":20.0,"change_percentage":0.58,"date":"2026-06-17"},{"code":"USDKMF.v","pair":"US Dollar / Comoro Franc","high":425.6,"low":424.5,"volume":3,"change":-1.0,"change_percentage":0.23,"date":"2026-06-17"},{"code":"USDNIO.v","pair":"US Dollar / Cordoba Oro","high":36.81,"low":36.81,"volume":1,"change":0.01,"change_percentage":0.03,"date":"2026-06-17"},{"code":"USDCRC.v","pair":"US Dollar / Costa Rican Colon","high":454.3,"low":454.3,"volume":1,"change":-1.4,"change_percentage":0.31,"date":"2026-06-17"},{"code":"USDCUP.v","pair":"US Dollar / Cuban Peso","high":24.01,"low":24.01,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDCZK.v","pair":"US Dollar / Czech Koruna","high":20.85,"low":20.79,"volume":57800,"change":0.02,"change_percentage":0.1,"date":"2026-06-17"},{"code":"USDGMD.v","pair":"US Dollar / Dalasi","high":73.0,"low":72.96,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDDKK.v","pair":"US Dollar / Danish Krone","high":6.454,"low":6.434,"volume":83800,"change":0.01,"change_percentage":0.15,"date":"2026-06-17"},{"code":"USDMKD.v","pair":"US Dollar / Denar","high":53.19,"low":53.09,"volume":13,"change":0.09,"change_percentage":0.17,"date":"2026-06-17"},{"code":"USDDJF.v","pair":"US Dollar / Djibouti Franc","high":178.1,"low":178.1,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDDOP.v","pair":"US Dollar / Dominican Peso","high":58.56,"low":58.56,"volume":1,"change":-0.13,"change_percentage":0.23,"date":"2026-06-17"},{"code":"USDVND.v","pair":"US Dollar / Dong","high":26328.0,"low":26299.0,"volume":370,"change":22.0,"change_percentage":0.08,"date":"2026-06-17"},{"code":"USDXCD.v","pair":"US Dollar / East Caribbean Dollar","high":2.703,"low":2.703,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDEGP.v","pair":"US Dollar / Egyptian Pound","high":50.25,"low":49.82,"volume":8500,"change":-0.2,"change_percentage":0.4,"date":"2026-06-17"},{"code":"USDSVC.v","pair":"US Dollar / El Salvador Colon","high":8.753,"low":8.753,"volume":1,"change":-0.002,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDETB.v","pair":"US Dollar / Ethiopian Birr","high":161.3,"low":161.3,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDEUR.v","pair":"US Dollar / Euro Dollar","high":0.8634,"low":0.8609,"volume":35200,"change":0.0013,"change_percentage":0.15,"date":"2026-06-17"},{"code":"USDFJD.v","pair":"US Dollar / Fiji Dollar","high":2.224,"low":2.213,"volume":70,"change":-0.005,"change_percentage":0.23,"date":"2026-06-17"},{"code":"USDCDF.v","pair":"US Dollar / Franc Congolais","high":2318.0,"low":2318.0,"volume":2,"change":21.0,"change_percentage":0.93,"date":"2026-06-17"},{"code":"USDHTG.v","pair":"US Dollar / Gourde","high":130.6,"low":130.6,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDPYG.v","pair":"US Dollar / Guarani","high":6118.0,"low":6118.0,"volume":1,"change":13.0,"change_percentage":0.21,"date":"2026-06-17"},{"code":"USDGTQ.v","pair":"US Dollar / Guatemalan Quetzal","high":7.624,"low":7.624,"volume":1,"change":-0.002,"change_percentage":0.03,"date":"2026-06-17"},{"code":"USDGNF.v","pair":"US Dollar / Guinea Franc","high":8762.0,"low":8762.0,"volume":1,"change":-2.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDHNL.v","pair":"US Dollar / Honduran Lempira","high":26.75,"low":26.75,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"USDHKD.v","pair":"US Dollar / Hong Kong Dollar","high":7.836,"low":7.831,"volume":59900,"change":0.003,"change_percentage":0.03,"date":"2026-06-17"},{"code":"USDUAH.v","pair":"US Dollar / Hryvnia","high":44.9,"low":44.9,"volume":1,"change":0.09,"change_percentage":0.2,"date":"2026-06-17"},{"code":"USDHUF.v","pair":"US Dollar / Hungarian Forint","high":302.4,"low":300.5,"volume":105500,"change":0.9,"change_percentage":0.29,"date":"2026-06-17"},{"code":"USDISK.v","pair":"US Dollar / Iceland Krona","high":124.6,"low":124.3,"volume":5300,"change":0.2,"change_percentage":0.15,"date":"2026-06-17"},{"code":"USDINR.v","pair":"US Dollar / Indian Rupee","high":94.55,"low":94.21,"volume":19400,"change":-0.12,"change_percentage":0.13,"date":"2026-06-17"},{"code":"USDIDR.v","pair":"US Dollar / Indian Rupiah","high":17814.0,"low":17717.0,"volume":22400,"change":35.0,"change_percentage":0.2,"date":"2026-06-17"},{"code":"USDIRR.v","pair":"US Dollar / Iranian Rial","high":1375378.0,"low":1375378.0,"volume":1,"change":-500.0,"change_percentage":0.04,"date":"2026-06-17"},{"code":"USDIQD.v","pair":"US Dollar / Iraqi Dinar","high":1310.0,"low":1310.0,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"USDJMD.v","pair":"US Dollar / Jamaican Dollar","high":158.5,"low":158.5,"volume":1,"change":0.2,"change_percentage":0.14,"date":"2026-06-17"},{"code":"USDJPY.v","pair":"US Dollar / Japanese Yen","high":160.4,"low":160.1,"volume":180400,"change":-0.2,"change_percentage":0.13,"date":"2026-06-17"},{"code":"USDJOD.v","pair":"US Dollar / Jordanian Dinar","high":0.709,"low":0.709,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-12"},{"code":"USDKES.v","pair":"US Dollar / Kenyan Shilling","high":129.6,"low":129.4,"volume":1000,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"USDLAK.v","pair":"US Dollar / Kip","high":22035.0,"low":22035.0,"volume":1,"change":18.0,"change_percentage":0.08,"date":"2026-06-17"},{"code":"USDKRW.v","pair":"US Dollar / Korean Won","high":1518.0,"low":1509.0,"volume":60800,"change":2.0,"change_percentage":0.15,"date":"2026-06-17"},{"code":"USDKWD.v","pair":"US Dollar / Kuwaiti Dinar","high":0.3082,"low":0.3077,"volume":26,"change":-0.0005,"change_percentage":0.16,"date":"2026-06-17"},{"code":"USDMWK.v","pair":"US Dollar / Kwacha","high":1735.0,"low":1735.0,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDMMK.v","pair":"US Dollar / Kyat","high":2094.0,"low":2094.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDKGS.v","pair":"US Dollar / Kyrgyzstan som","high":87.45,"low":87.45,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-02-27"},{"code":"USDGEL.v","pair":"US Dollar / Lari","high":2.655,"low":2.653,"volume":2,"change":-0.001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"USDLBP.v","pair":"US Dollar / Lebanese Pound","high":89581.0,"low":89581.0,"volume":1,"change":-12.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"USDALL.v","pair":"US Dollar / Lek","high":81.83,"low":81.83,"volume":1,"change":0.12,"change_percentage":0.15,"date":"2026-06-17"},{"code":"USDLRD.v","pair":"US Dollar / Liberian Dollar","high":182.1,"low":182.1,"volume":2,"change":-0.1,"change_percentage":0.03,"date":"2026-06-17"},{"code":"USDSZL.v","pair":"US Dollar / Lilangeni","high":16.23,"low":16.23,"volume":1,"change":0.08,"change_percentage":0.5,"date":"2026-06-17"},{"code":"USDLSL.v","pair":"US Dollar / Loti","high":16.22,"low":16.22,"volume":1,"change":0.07,"change_percentage":0.45,"date":"2026-06-17"},{"code":"USDLYD.v","pair":"US Dollar / Lybian Dinar","high":6.362,"low":6.362,"volume":1,"change":-0.012,"change_percentage":0.19,"date":"2026-06-17"},{"code":"USDMGA.v","pair":"US Dollar / Malagasy Ariary","high":4177.0,"low":4177.0,"volume":1,"change":16.0,"change_percentage":0.38,"date":"2026-06-17"},{"code":"USDMYR.v","pair":"US Dollar / Malaysian Ringgit","high":4.069,"low":4.065,"volume":63,"change":-0.004,"change_percentage":0.09,"date":"2026-06-17"},{"code":"USDMUR.v","pair":"US Dollar / Mauritius Rupee","high":47.25,"low":47.11,"volume":101,"change":-0.1,"change_percentage":0.22,"date":"2026-06-17"},{"code":"USDMXN.v","pair":"US Dollar / Mexican Peso","high":17.23,"low":17.18,"volume":95600,"change":-0.03,"change_percentage":0.17,"date":"2026-06-17"},{"code":"USDMDL.v","pair":"US Dollar / Moldovan Leu","high":17.43,"low":17.43,"volume":1,"change":-0.03,"change_percentage":0.19,"date":"2026-06-17"},{"code":"USDMNT.v","pair":"US Dollar / Mongolian Tugrik","high":3594.0,"low":3594.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDMAD.v","pair":"US Dollar / Moroccan Dirham","high":9.247,"low":9.247,"volume":1,"change":-0.005,"change_percentage":0.05,"date":"2026-06-17"},{"code":"USDMZN.v","pair":"US Dollar / Mozambican Metical","high":64.0,"low":63.9,"volume":4,"change":-0.11,"change_percentage":0.17,"date":"2026-06-17"},{"code":"USDNGN.v","pair":"US Dollar / Naira","high":1360.0,"low":1359.0,"volume":906,"change":0.0,"change_percentage":0.03,"date":"2026-06-17"},{"code":"USDNAD.v","pair":"US Dollar / Namibia Dollar","high":16.22,"low":16.22,"volume":1,"change":0.07,"change_percentage":0.46,"date":"2026-06-17"},{"code":"USDNPR.v","pair":"US Dollar / Nepalese Rupee","high":151.2,"low":151.2,"volume":1,"change":-0.1,"change_percentage":0.05,"date":"2026-06-17"},{"code":"USDILS.v","pair":"US Dollar / New Israeli Sheqel","high":2.931,"low":2.912,"volume":13100,"change":0.012,"change_percentage":0.4,"date":"2026-06-17"},{"code":"USDTWD.v","pair":"US Dollar / New Taiwan Dollar","high":31.62,"low":31.54,"volume":20600,"change":0.02,"change_percentage":0.06,"date":"2026-06-17"},{"code":"USDNZD.v","pair":"US Dollar / New Zealand Dollar","high":1.722,"low":1.714,"volume":14100,"change":0.004,"change_percentage":0.26,"date":"2026-06-17"},{"code":"USDNOK.v","pair":"US Dollar / Norwegian Krone","high":9.518,"low":9.464,"volume":202100,"change":0.037,"change_percentage":0.39,"date":"2026-06-17"},{"code":"USDPEN.v","pair":"US Dollar / Nuevo Sol","high":3.414,"low":3.414,"volume":1,"change":0.005,"change_percentage":0.15,"date":"2026-06-17"},{"code":"USDPKR.v","pair":"US Dollar / Pakistan Rupee","high":278.3,"low":278.3,"volume":1,"change":-0.1,"change_percentage":0.04,"date":"2026-06-17"},{"code":"USDPGK.v","pair":"US Dollar / Papua New Guinea Kina","high":4.384,"low":4.384,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"USDMOP.v","pair":"US Dollar / Pataca","high":8.074,"low":8.074,"volume":1,"change":0.001,"change_percentage":0.01,"date":"2026-06-17"},{"code":"USDUYU.v","pair":"US Dollar / Peso Uruguayo","high":40.35,"low":40.35,"volume":1,"change":-0.04,"change_percentage":0.1,"date":"2026-06-17"},{"code":"USDPHP.v","pair":"US Dollar / Philippine Peso","high":60.49,"low":60.22,"volume":11500,"change":0.17,"change_percentage":0.28,"date":"2026-06-17"},{"code":"USDPLN.v","pair":"US Dollar / Polish Zloty","high":3.664,"low":3.648,"volume":90500,"change":0.008,"change_percentage":0.22,"date":"2026-06-17"},{"code":"USDGBP.v","pair":"US Dollar / Pound Sterling","high":0.747,"low":0.7444,"volume":25000,"change":0.0017,"change_percentage":0.23,"date":"2026-06-17"},{"code":"USDBWP.v","pair":"US Dollar / Pula","high":13.45,"low":13.45,"volume":1,"change":0.04,"change_percentage":0.32,"date":"2026-06-17"},{"code":"USDQAR.v","pair":"US Dollar / Qatari Rial","high":3.647,"low":3.647,"volume":1,"change":-0.011,"change_percentage":0.3,"date":"2026-06-17"},{"code":"USDCNH.v","pair":"US Dollar / Renminbi (Offshore)","high":6.762,"low":6.754,"volume":162900,"change":0.003,"change_percentage":0.04,"date":"2026-06-17"},{"code":"USDOMR.v","pair":"US Dollar / Rial Omani","high":0.3845,"low":0.3845,"volume":35,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDKHR.v","pair":"US Dollar / Riel","high":4014.0,"low":4014.0,"volume":1,"change":-3.0,"change_percentage":0.08,"date":"2026-06-17"},{"code":"USDRON.v","pair":"US Dollar / Romanian Leu","high":4.516,"low":4.503,"volume":8200,"change":0.01,"change_percentage":0.23,"date":"2026-06-17"},{"code":"USDMVR.v","pair":"US Dollar / Rufiyaa","high":15.46,"low":15.45,"volume":4,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDRUB.v","pair":"US Dollar / Russian Ruble","high":73.02,"low":72.5,"volume":1100,"change":0.4,"change_percentage":0.55,"date":"2026-06-17"},{"code":"USDRWF.v","pair":"US Dollar / Rwanda Franc","high":1486.0,"low":1486.0,"volume":1,"change":2.0,"change_percentage":0.12,"date":"2026-06-17"},{"code":"USDSAR.v","pair":"US Dollar / Saudi Riyal","high":3.752,"low":3.752,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"USDRSD.v","pair":"US Dollar / Serbian Dinar","high":101.3,"low":101.0,"volume":2700,"change":0.2,"change_percentage":0.17,"date":"2026-06-17"},{"code":"USDSCR.v","pair":"US Dollar / Seychelles Rupee","high":13.75,"low":13.55,"volume":19,"change":-0.21,"change_percentage":1.53,"date":"2026-06-17"},{"code":"USDSGD.v","pair":"US Dollar / Singapore Dollar","high":1.284,"low":1.281,"volume":111600,"change":0.001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"USDSOS.v","pair":"US Dollar / Somali Shilling","high":571.7,"low":571.7,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDZAR.v","pair":"US Dollar / South African Rand","high":16.25,"low":16.15,"volume":159100,"change":-0.02,"change_percentage":0.11,"date":"2026-06-17"},{"code":"USDLKR.v","pair":"US Dollar / Sri Lanka Rupee","high":333.1,"low":333.1,"volume":1,"change":-2.1,"change_percentage":0.62,"date":"2026-06-17"},{"code":"USDSDG.v","pair":"US Dollar / Sudanese Pound","high":600.1,"low":600.0,"volume":4,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDSEK.v","pair":"US Dollar / Swedish Krona","high":9.409,"low":9.349,"volume":193000,"change":0.033,"change_percentage":0.35,"date":"2026-06-17"},{"code":"USDCHF.v","pair":"US Dollar / Swiss Franc","high":0.7939,"low":0.791,"volume":209600,"change":0.0002,"change_percentage":0.03,"date":"2026-06-17"},{"code":"USDSYP.v","pair":"US Dollar / Syrian Pound","high":13000.0,"low":13000.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDTJS.v","pair":"US Dollar / Tajikistani somoni","high":9.273,"low":9.273,"volume":1,"change":-0.002,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDBDT.v","pair":"US Dollar / Taka","high":122.8,"low":122.8,"volume":1,"change":0.0,"change_percentage":0.03,"date":"2026-06-17"},{"code":"USDTZS.v","pair":"US Dollar / Tanzanian Shilling","high":2630.0,"low":2620.0,"volume":1700,"change":7.0,"change_percentage":0.28,"date":"2026-06-17"},{"code":"USDKZT.v","pair":"US Dollar / Tenge","high":489.4,"low":489.4,"volume":1,"change":1.5,"change_percentage":0.3,"date":"2026-06-17"},{"code":"USDTHB.v","pair":"US Dollar / Thai Baht","high":32.62,"low":32.5,"volume":16700,"change":0.04,"change_percentage":0.13,"date":"2026-06-17"},{"code":"USDTTD.v","pair":"US Dollar / Trinidad Dollar","high":6.793,"low":6.793,"volume":1,"change":-0.004,"change_percentage":0.05,"date":"2026-06-17"},{"code":"USDTND.v","pair":"US Dollar / Tunisian Dinar","high":2.928,"low":2.928,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-06-17"},{"code":"USDTRY.v","pair":"US Dollar / Turkish Lira","high":46.33,"low":46.31,"volume":17600,"change":0.01,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDAED.v","pair":"US Dollar / UAE Dirham","high":3.673,"low":3.673,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"USDUGX.v","pair":"US Dollar / Ugandan Shilling","high":3651.0,"low":3651.0,"volume":1,"change":-50.0,"change_percentage":1.36,"date":"2026-06-17"},{"code":"USDUZS.v","pair":"US Dollar / Uzbekistan Sum","high":12059.0,"low":12059.0,"volume":1,"change":42.0,"change_percentage":0.35,"date":"2026-06-17"},{"code":"USDVUV.v","pair":"US Dollar / Vanuatu vatu","high":116.9,"low":116.9,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDYER.v","pair":"US Dollar / Yemeni Rial","high":238.6,"low":238.6,"volume":3,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"USDCNY.v","pair":"US Dollar / Yuan Renminbi","high":6.758,"low":6.758,"volume":1,"change":-0.014,"change_percentage":0.21,"date":"2026-06-17"},{"code":"USDZMW.v","pair":"US Dollar / Zambia Kwacha","high":17.76,"low":17.76,"volume":1,"change":0.07,"change_percentage":0.41,"date":"2026-06-17"},{"code":"USDTMT.v","pair":"USD / TMT","high":3.505,"low":3.5,"volume":2,"change":0.005,"change_percentage":0.14,"date":"2026-06-17"},{"code":"VEFAUD.v","pair":"Venezuelan Bolivar / Australian Dollar","high":0.009,"low":0.0089,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFBHD.v","pair":"Venezuelan Bolivar / Baharain Dinar","high":0.0022,"low":0.0022,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFBBD.v","pair":"Venezuelan Bolivar / Barbadian Dollar","high":0.0119,"low":0.0119,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFXAF.v","pair":"Venezuelan Bolivar / Central African CFA","high":3.291,"low":3.289,"volume":0,"change":-0.002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFCNY.v","pair":"Venezuelan Bolivar / Chinese Yuan","high":0.042,"low":0.042,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFCZK.v","pair":"Venezuelan Bolivar / Czech Koruna","high":0.122,"low":0.1218,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"VEFDKK.v","pair":"Venezuelan Bolivar / Danish Krone","high":0.0375,"low":0.0374,"volume":0,"change":-0.0001,"change_percentage":0.27,"date":"2025-10-24"},{"code":"VEFXCD.v","pair":"Venezuelan Bolivar / East Caribbean","high":0.0159,"low":0.0159,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFEGP.v","pair":"Venezuelan Bolivar / Egyptian Pound","high":0.2837,"low":0.2837,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFHKD.v","pair":"Venezuelan Bolivar / Hong Kong Dollar","high":0.0458,"low":0.0458,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFHUF.v","pair":"Venezuelan Bolivar / Hungarian Forint","high":1.964,"low":1.958,"volume":0,"change":-0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"VEFISK.v","pair":"Venezuelan Bolivar / Icelandic Krona","high":0.7137,"low":0.7132,"volume":0,"change":-0.0004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFINR.v","pair":"Venezuelan Bolivar / Indian Rupee","high":0.5229,"low":0.5229,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFIDR.v","pair":"Venezuelan Bolivar / Indonesian Rupiah","high":98.58,"low":98.22,"volume":0,"change":0.2,"change_percentage":0.2,"date":"2025-10-24"},{"code":"VEFILS.v","pair":"Venezuelan Bolivar / Israeli Shekel","high":0.0198,"low":0.0197,"volume":0,"change":-0.0001,"change_percentage":0.51,"date":"2025-10-24"},{"code":"VEFJMD.v","pair":"Venezuelan Bolivar / Jamaican Dollar","high":0.9428,"low":0.9422,"volume":0,"change":-0.0006,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFJPY.v","pair":"Venezuelan Bolivar / Japanese Yen","high":1.143,"low":1.14,"volume":0,"change":0.002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"VEFJOD.v","pair":"Venezuelan Bolivar / Jordan Dinar","high":0.0042,"low":0.0042,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFKES.v","pair":"Venezuelan Bolivar / Kenyan Shilling","high":0.7608,"low":0.7608,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFKRW.v","pair":"Venezuelan Bolivar / Korean Won","high":8.276,"low":8.244,"volume":0,"change":-0.025,"change_percentage":0.3,"date":"2025-10-24"},{"code":"VEFLBP.v","pair":"Venezuelan Bolivar / Lebanese Pound","high":531.2,"low":527.7,"volume":0,"change":-3.5,"change_percentage":0.66,"date":"2025-10-24"},{"code":"VEFMYR.v","pair":"Venezuelan Bolivar / Malaysian Ringgit","high":0.0249,"low":0.0248,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFMAD.v","pair":"Venezuelan Bolivar / Moroccan Dirham","high":0.0534,"low":0.0533,"volume":0,"change":-0.0001,"change_percentage":0.19,"date":"2025-10-24"},{"code":"VEFNAD.v","pair":"Venezuelan Bolivar / Namibian Dollar","high":0.1022,"low":0.102,"volume":0,"change":-0.0002,"change_percentage":0.2,"date":"2025-10-24"},{"code":"VEFNPR.v","pair":"Venezuelan Bolivar / Nepalese Rupee","high":0.8374,"low":0.8369,"volume":0,"change":-0.0005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFNZD.v","pair":"Venezuelan Bolivar / New Zealand Dollar","high":0.0101,"low":0.0101,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFNOK.v","pair":"Venezuelan Bolivar / Norwegian Krone","high":0.0586,"low":0.0585,"volume":0,"change":-0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"VEFOMR.v","pair":"Venezuelan Bolivar / Omani Rial","high":0.0023,"low":0.0023,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFPKR.v","pair":"Venezuelan Bolivar / Pakistani Rupee","high":1.671,"low":1.657,"volume":0,"change":0.013,"change_percentage":0.8,"date":"2025-10-24"},{"code":"VEFPAB.v","pair":"Venezuelan Bolivar / Panamanian Balboa","high":0.0059,"low":0.0059,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFPHP.v","pair":"Venezuelan Bolivar / Philippine Peso","high":0.3404,"low":0.3396,"volume":0,"change":0.0003,"change_percentage":0.09,"date":"2025-10-24"},{"code":"VEFPLN.v","pair":"Venezuelan Bolivar / Polish Zloty","high":0.0214,"low":0.0214,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFQAR.v","pair":"Venezuelan Bolivar / Qatari Riyal","high":0.0215,"low":0.0214,"volume":0,"change":0.0001,"change_percentage":0.47,"date":"2025-10-24"},{"code":"VEFRON.v","pair":"Venezuelan Bolivar / Romanian Leu","high":0.0255,"low":0.0254,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFRUB.v","pair":"Venezuelan Bolivar / Russian Ruble","high":0.4913,"low":0.4913,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSAR.v","pair":"Venezuelan Bolivar / Saudi Riyal","high":0.0221,"low":0.0221,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSGD.v","pair":"Venezuelan Bolivar / Singapore Dollar","high":0.0076,"low":0.0076,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFZAR.v","pair":"Venezuelan Bolivar / South African Rand","high":0.1022,"low":0.102,"volume":0,"change":-0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"VEFLKR.v","pair":"Venezuelan Bolivar / Sri Lankan Rupee","high":1.782,"low":1.782,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSEK.v","pair":"Venezuelan Bolivar / Swedish Krona","high":0.0554,"low":0.0553,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFTWD.v","pair":"Venezuelan Bolivar / Taiwan Dollar","high":0.1792,"low":0.1789,"volume":0,"change":-0.0001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFTRY.v","pair":"Venezuelan Bolivar / Turkish Lira","high":0.2443,"low":0.2441,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"VEFAED.v","pair":"Venezuelan Bolivar / UAE Dirham","high":0.0216,"low":0.0216,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFXOF.v","pair":"Venezuelan Bolivar / West African CFA","high":3.269,"low":3.269,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VNDUSD.v","pair":"Vietnamese Dong / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"YERUSD.v","pair":"Yemeni Rial / US Dollar","high":0.0042,"low":0.0042,"volume":2,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CNYAUD.v","pair":"Yuan Renminbi / Australian Dollar","high":0.2097,"low":0.2092,"volume":1100,"change":-0.0001,"change_percentage":0.05,"date":"2026-06-17"},{"code":"CNYBGN.v","pair":"Yuan Renminbi / Bulgarian Lev","high":0.2382,"low":0.2377,"volume":39,"change":0.0004,"change_percentage":0.17,"date":"2026-01-30"},{"code":"CNYCAD.v","pair":"Yuan Renminbi / Canadian Dollar","high":0.2076,"low":0.207,"volume":1100,"change":0.0005,"change_percentage":0.24,"date":"2026-06-17"},{"code":"CNYDKK.v","pair":"Yuan Renminbi / Danish Krone","high":0.9545,"low":0.9523,"volume":1100,"change":0.0016,"change_percentage":0.17,"date":"2026-06-17"},{"code":"CNYEUR.v","pair":"Yuan Renminbi / Euro Dollar","high":0.1277,"low":0.1274,"volume":917,"change":0.0003,"change_percentage":0.24,"date":"2026-06-17"},{"code":"CNYHKD.v","pair":"Yuan Renminbi / Hong Kong Dollar","high":1.16,"low":1.158,"volume":59100,"change":0.0,"change_percentage":0.02,"date":"2026-06-17"},{"code":"CNYJPY.v","pair":"Yuan Renminbi / Japanese Yen","high":23.74,"low":23.7,"volume":1000,"change":-0.03,"change_percentage":0.14,"date":"2026-06-17"},{"code":"CNYKRW.v","pair":"Yuan Renminbi / Korean Won","high":224.6,"low":223.5,"volume":2200,"change":0.4,"change_percentage":0.16,"date":"2026-06-17"},{"code":"CNYMYR.v","pair":"Yuan Renminbi / Malaysian Ringgit","high":0.6021,"low":0.6016,"volume":94,"change":-0.0005,"change_percentage":0.08,"date":"2026-06-17"},{"code":"CNYNZD.v","pair":"Yuan Renminbi / New Zealand Dollar","high":0.2548,"low":0.2537,"volume":1100,"change":0.0007,"change_percentage":0.28,"date":"2026-06-17"},{"code":"CNYPLN.v","pair":"Yuan Renminbi / Polish Zloty","high":0.5094,"low":0.5087,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYGBP.v","pair":"Yuan Renminbi / Pound Sterling","high":0.1105,"low":0.1102,"volume":1000,"change":0.0003,"change_percentage":0.27,"date":"2026-06-17"},{"code":"CNYZAR.v","pair":"Yuan Renminbi / South African Rand","high":2.405,"low":2.391,"volume":247900,"change":-0.003,"change_percentage":0.12,"date":"2026-06-17"},{"code":"CNYCHF.v","pair":"Yuan Renminbi / Swiss Franc","high":0.1175,"low":0.1171,"volume":211200,"change":0.0,"change_percentage":0.0,"date":"2026-06-17"},{"code":"CNYUSD.v","pair":"Yuan Renminbi / US Dollar","high":0.148,"low":0.148,"volume":0,"change":0.0001,"change_percentage":0.07,"date":"2026-06-17"},{"code":"ZMWZAR.v","pair":"ZMW / ZAR","high":0.919,"low":0.9098,"volume":167700,"change":-0.005,"change_percentage":0.55,"date":"2026-06-17"}]}