{"forex_overview":[{"code":"AFNUSD.v","pair":"Afghanistan Afghani / US Dollar","high":0.0149,"low":0.0149,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DZDEUR.v","pair":"Algerian Dinar / Euro Dollar","high":0.0065,"low":0.0064,"volume":35,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"DZDUSD.v","pair":"Algerian Dinar / US Dollar","high":0.0075,"low":0.0075,"volume":29,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSAUD.v","pair":"Argentine Peso / Australian Dollar","high":0.001,"low":0.001,"volume":112,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSBRL.v","pair":"Argentine Peso / Brazilian Real","high":0.0036,"low":0.0035,"volume":601,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSCAD.v","pair":"Argentine Peso / Canadian Dollar","high":0.001,"low":0.001,"volume":77,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSEUR.v","pair":"Argentine Peso / Euro Dollar","high":0.0006,"low":0.0006,"volume":58,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSHKD.v","pair":"Argentine Peso / Hong Kong Dollar","high":0.0056,"low":0.0056,"volume":364,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSHUF.v","pair":"Argentine Peso / Hungarian Forint","high":0.2493,"low":0.2485,"volume":0,"change":-0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ARSJPY.v","pair":"Argentine Peso / Japanese Yen","high":0.1149,"low":0.1135,"volume":1100,"change":0.0013,"change_percentage":1.14,"date":"2026-04-29"},{"code":"ARSMXN.v","pair":"Argentine Peso / Mexican Peso","high":0.0125,"low":0.0124,"volume":675,"change":0.0001,"change_percentage":0.81,"date":"2026-04-29"},{"code":"ARSGBP.v","pair":"Argentine Peso / Pound Sterling","high":0.0005,"low":0.0005,"volume":30,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSSGD.v","pair":"Argentine Peso / Singapore Dollar","high":0.0009,"low":0.0009,"volume":51,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSZAR.v","pair":"Argentine Peso / South African Rand","high":0.012,"low":0.0118,"volume":1100,"change":0.0003,"change_percentage":2.54,"date":"2026-04-29"},{"code":"ARSCHF.v","pair":"Argentine Peso / Swiss Franc","high":0.0006,"low":0.0006,"volume":30,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSUSD.v","pair":"Argentine Peso / US Dollar","high":0.0007,"low":0.0007,"volume":10,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ARSBHD.v","pair":"Argentinian Peso / Baharain Dinar","high":0.0003,"low":0.0003,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSBBD.v","pair":"Argentinian Peso / Barbadian Dollar","high":0.0015,"low":0.0015,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXAF.v","pair":"Argentinian Peso / Central African CFA","high":0.4178,"low":0.4174,"volume":0,"change":-0.0002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"ARSCNY.v","pair":"Argentinian Peso / Chinese Yuan","high":0.0053,"low":0.0053,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSCZK.v","pair":"Argentinian Peso / Czech Koruna","high":0.0155,"low":0.0155,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXCD.v","pair":"Argentinian Peso / East Caribbean Dollar","high":0.002,"low":0.002,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSEGP.v","pair":"Argentinian Peso / Egyptian Pound","high":0.036,"low":0.036,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSISK.v","pair":"Argentinian Peso / Icelandic Krona","high":0.0906,"low":0.0905,"volume":0,"change":-0.0001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"ARSINR.v","pair":"Argentinian Peso / Indian Rupee","high":0.0664,"low":0.0663,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSIDR.v","pair":"Argentinian Peso / Indonesian Rupiah","high":12.53,"low":12.47,"volume":0,"change":0.04,"change_percentage":0.3,"date":"2025-10-24"},{"code":"ARSILS.v","pair":"Argentinian Peso / Israeli Shekel","high":0.0025,"low":0.0025,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSJMD.v","pair":"Argentinian Peso / Jamaican Dollar","high":0.1197,"low":0.1196,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"ARSJOD.v","pair":"Argentinian Peso / Jordan Dinar","high":0.0005,"low":0.0005,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSKES.v","pair":"Argentinian Peso / Kenyan Shilling","high":0.0966,"low":0.0966,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSLBP.v","pair":"Argentinian Peso / Lebanese Pound","high":67.43,"low":66.97,"volume":0,"change":-0.44,"change_percentage":0.66,"date":"2025-10-24"},{"code":"ARSMYR.v","pair":"Argentinian Peso / Malaysian Ringgit","high":0.0032,"low":0.0031,"volume":0,"change":0.0001,"change_percentage":3.23,"date":"2025-10-24"},{"code":"ARSMAD.v","pair":"Argentinian Peso / Moroccan Dirham","high":0.0068,"low":0.0068,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNAD.v","pair":"Argentinian Peso / Namibian Dollar","high":0.013,"low":0.0129,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNPR.v","pair":"Argentinian Peso / Nepalese Rupee","high":0.1063,"low":0.1062,"volume":0,"change":-0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ARSNZD.v","pair":"Argentinian Peso / New Zealand Dollar","high":0.0013,"low":0.0013,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSNOK.v","pair":"Argentinian Peso / Norwegian Krone","high":0.0074,"low":0.0074,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSOMR.v","pair":"Argentinian Peso / Omani Rial","high":0.0003,"low":0.0003,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPKR.v","pair":"Argentinian Peso / Pakistani Rupee","high":0.2104,"low":0.2103,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPAB.v","pair":"Argentinian Peso / Panamanian Balboa","high":0.0007,"low":0.0007,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPHP.v","pair":"Argentinian Peso / Philippine Peso","high":0.0432,"low":0.0431,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSPLN.v","pair":"Argentinian Peso / Polish Zloty","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSQAR.v","pair":"Argentinian Peso / Qatari Riyal","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSRON.v","pair":"Argentinian Peso / Romanian Leu","high":0.0032,"low":0.0032,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSRUB.v","pair":"Argentinian Peso / Russian Ruble","high":0.0624,"low":0.0624,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSSAR.v","pair":"Argentinian Peso / Saudi Riyal","high":0.0028,"low":0.0028,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSLKR.v","pair":"Argentinian Peso / Sri Lankan Rupee","high":0.2262,"low":0.2261,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSSEK.v","pair":"Argentinian Peso / Swedish Krona","high":0.007,"low":0.007,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSTWD.v","pair":"Argentinian Peso / Taiwan Dollar","high":0.0227,"low":0.0227,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSTRY.v","pair":"Argentinian Peso / Turkish Lira","high":0.031,"low":0.031,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSAED.v","pair":"Argentinian Peso / UAE Dirham","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ARSXOF.v","pair":"Argentinian Peso / West African CFA","high":0.4175,"low":0.4149,"volume":0,"change":0.0025,"change_percentage":0.6,"date":"2025-10-24"},{"code":"AWGUSD.v","pair":"Aruban Guilder / US Dollar","high":0.5552,"low":0.5552,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"AUDARS.v","pair":"Australian Dollar / Argentine Peso","high":1009.6,"low":996.5,"volume":480,"change":-12.7,"change_percentage":1.26,"date":"2026-04-29"},{"code":"AUDBHD.v","pair":"Australian Dollar / Baharain Dinar","high":0.2463,"low":0.2457,"volume":0,"change":0.0007,"change_percentage":0.29,"date":"2025-10-24"},{"code":"AUDBBD.v","pair":"Australian Dollar / Barbadian Dollar","high":1.317,"low":1.314,"volume":0,"change":0.003,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDBYN.v","pair":"Australian Dollar / Belarusian Ruble","high":2.235,"low":2.231,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AUDBRL.v","pair":"Australian Dollar / Brazilian Real","high":3.59,"low":3.56,"volume":617,"change":-0.01,"change_percentage":0.28,"date":"2026-04-29"},{"code":"AUDCAD.v","pair":"Australian Dollar / Canadian Dollar","high":0.9835,"low":0.9742,"volume":227300,"change":-0.0079,"change_percentage":0.8,"date":"2026-04-29"},{"code":"AUDXAF.v","pair":"Australian Dollar / Central African CFA","high":848.9,"low":847.9,"volume":0,"change":-0.8,"change_percentage":0.09,"date":"2025-10-24"},{"code":"AUDCZK.v","pair":"Australian Dollar / Czech Koruna","high":14.95,"low":14.86,"volume":10900,"change":-0.07,"change_percentage":0.44,"date":"2026-04-29"},{"code":"AUDDKK.v","pair":"Australian Dollar / Danish Krone","high":4.586,"low":4.553,"volume":41400,"change":-0.025,"change_percentage":0.55,"date":"2026-04-29"},{"code":"AUDXCD.v","pair":"Australian Dollar / East Caribbean","high":1.779,"low":1.774,"volume":0,"change":0.004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDEGP.v","pair":"Australian Dollar / Egyptian Pound","high":31.79,"low":31.69,"volume":0,"change":0.1,"change_percentage":0.31,"date":"2025-10-24"},{"code":"AUDEUR.v","pair":"Australian Dollar / Euro Dollar","high":0.6136,"low":0.6091,"volume":53300,"change":-0.0034,"change_percentage":0.55,"date":"2026-04-29"},{"code":"AUDFJD.v","pair":"Australian Dollar / Fiji Dollar","high":1.582,"low":1.575,"volume":68,"change":-0.004,"change_percentage":0.27,"date":"2026-04-29"},{"code":"AUDHKD.v","pair":"Australian Dollar / Hong Kong Dollar","high":5.633,"low":5.579,"volume":122000,"change":-0.041,"change_percentage":0.72,"date":"2026-04-29"},{"code":"AUDHUF.v","pair":"Australian Dollar / Hungarian Forint","high":223.4,"low":222.4,"volume":28300,"change":-0.5,"change_percentage":0.22,"date":"2026-04-29"},{"code":"AUDINR.v","pair":"Australian Dollar / Indian Rupee","high":67.95,"low":67.61,"volume":1000,"change":-0.26,"change_percentage":0.39,"date":"2026-04-29"},{"code":"AUDIDR.v","pair":"Australian Dollar / Indian Rupiah","high":12446.0,"low":12376.0,"volume":11500,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"AUDJMD.v","pair":"Australian Dollar / Jamaican Dollar","high":105.1,"low":104.8,"volume":0,"change":0.9,"change_percentage":0.84,"date":"2025-10-24"},{"code":"AUDJPY.v","pair":"Australian Dollar / Japanese Yen","high":114.7,"low":114.1,"volume":277200,"change":-0.4,"change_percentage":0.33,"date":"2026-04-29"},{"code":"AUDJOD.v","pair":"Australian Dollar / Jordan Dinar","high":0.4674,"low":0.4662,"volume":0,"change":0.0013,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDKES.v","pair":"Australian Dollar / Kenyan Shilling","high":85.3,"low":85.08,"volume":0,"change":0.24,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDKRW.v","pair":"Australian Dollar / Korean Won","high":1060.0,"low":1057.0,"volume":939,"change":2.0,"change_percentage":0.18,"date":"2026-04-29"},{"code":"AUDLBP.v","pair":"Australian Dollar / Lebanese Pound","high":137015.0,"low":136826.0,"volume":0,"change":-162.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"AUDMYR.v","pair":"Australian Dollar / Malaysian Ringgit","high":2.84,"low":2.817,"volume":36,"change":-0.023,"change_percentage":0.8,"date":"2026-04-29"},{"code":"AUDMXN.v","pair":"Australian Dollar / Mexican Peso","high":12.5,"low":12.44,"volume":196500,"change":-0.02,"change_percentage":0.15,"date":"2026-04-29"},{"code":"AUDNAD.v","pair":"Australian Dollar / Namibian Dollar","high":26.36,"low":26.25,"volume":0,"change":-0.11,"change_percentage":0.43,"date":"2025-10-24"},{"code":"AUDNPR.v","pair":"Australian Dollar / Nepalese Rupee","high":93.73,"low":93.55,"volume":0,"change":0.14,"change_percentage":0.15,"date":"2025-10-24"},{"code":"AUDILS.v","pair":"Australian Dollar / New Israeli Sheqel","high":2.126,"low":2.113,"volume":33700,"change":0.004,"change_percentage":0.19,"date":"2026-04-29"},{"code":"AUDTWD.v","pair":"Australian Dollar / New Taiwan Dollar","high":22.69,"low":22.53,"volume":22900,"change":-0.08,"change_percentage":0.34,"date":"2026-04-29"},{"code":"AUDNZD.v","pair":"Australian Dollar / New Zealand Dollar","high":1.224,"low":1.218,"volume":298700,"change":0.001,"change_percentage":0.09,"date":"2026-04-29"},{"code":"AUDNOK.v","pair":"Australian Dollar / Norwegian Krone","high":6.701,"low":6.624,"volume":281900,"change":-0.068,"change_percentage":1.01,"date":"2026-04-29"},{"code":"AUDOMR.v","pair":"Australian Dollar / Omani Rial","high":0.2516,"low":0.2509,"volume":0,"change":0.0007,"change_percentage":0.28,"date":"2025-10-24"},{"code":"AUDPKR.v","pair":"Australian Dollar / Pakistan Rupee","high":198.6,"low":198.6,"volume":1,"change":-1.6,"change_percentage":0.82,"date":"2026-04-29"},{"code":"AUDPHP.v","pair":"Australian Dollar / Philippine Peso","high":44.22,"low":43.87,"volume":12400,"change":0.16,"change_percentage":0.35,"date":"2026-04-29"},{"code":"AUDPLN.v","pair":"Australian Dollar / Polish Zloty","high":2.607,"low":2.594,"volume":51800,"change":-0.007,"change_percentage":0.28,"date":"2026-04-29"},{"code":"AUDGBP.v","pair":"Australian Dollar / Pound Sterling","high":0.5315,"low":0.5281,"volume":46000,"change":-0.0026,"change_percentage":0.49,"date":"2026-04-29"},{"code":"AUDQAR.v","pair":"Australian Dollar / Qatari Riyal","high":2.397,"low":2.391,"volume":0,"change":0.006,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AUDCNH.v","pair":"Australian Dollar / Renminbi (Offshore)","high":4.914,"low":4.873,"volume":43300,"change":-0.031,"change_percentage":0.64,"date":"2026-04-29"},{"code":"AUDRUB.v","pair":"Australian Dollar / Russian Ruble","high":55.35,"low":55.07,"volume":0,"change":0.28,"change_percentage":0.5,"date":"2025-10-24"},{"code":"AUDSAR.v","pair":"Australian Dollar / Saudi Riyal","high":2.47,"low":2.464,"volume":0,"change":0.006,"change_percentage":0.26,"date":"2025-10-24"},{"code":"AUDSGD.v","pair":"Australian Dollar / Singapore Dollar","high":0.9175,"low":0.912,"volume":144200,"change":-0.0037,"change_percentage":0.4,"date":"2026-04-29"},{"code":"AUDZAR.v","pair":"Australian Dollar / South African Rand","high":11.97,"low":11.84,"volume":136100,"change":0.07,"change_percentage":0.63,"date":"2026-04-29"},{"code":"AUDSEK.v","pair":"Australian Dollar / Swedish Krona","high":6.662,"low":6.625,"volume":304400,"change":-0.025,"change_percentage":0.37,"date":"2026-04-29"},{"code":"AUDCHF.v","pair":"Australian Dollar / Swiss Franc","high":0.5672,"low":0.5629,"volume":597900,"change":-0.0036,"change_percentage":0.63,"date":"2026-04-29"},{"code":"AUDTHB.v","pair":"Australian Dollar / Thai Baht","high":23.4,"low":23.33,"volume":1100,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"AUDTRY.v","pair":"Australian Dollar / Turkish Lira","high":32.25,"low":32.22,"volume":241,"change":0.09,"change_percentage":0.27,"date":"2026-04-29"},{"code":"AUDAED.v","pair":"Australian Dollar / UAE Dirham","high":2.639,"low":2.622,"volume":46,"change":-0.016,"change_percentage":0.62,"date":"2026-04-29"},{"code":"AUDUAH.v","pair":"Australian Dollar / Ukrainian Hryvnia","high":27.36,"low":27.3,"volume":0,"change":0.03,"change_percentage":0.11,"date":"2025-10-24"},{"code":"AUDUSD.v","pair":"Australian Dollar / US Dollar","high":0.719,"low":0.7119,"volume":287900,"change":-0.0053,"change_percentage":0.74,"date":"2026-04-29"},{"code":"AUDXOF.v","pair":"Australian Dollar / West African CFA","high":847.4,"low":841.7,"volume":0,"change":4.2,"change_percentage":0.5,"date":"2025-10-24"},{"code":"AUDCNY.v","pair":"Australian Dollar / Yuan Renminbi","high":4.915,"low":4.875,"volume":1100,"change":-0.035,"change_percentage":0.72,"date":"2026-04-29"},{"code":"AZNRUB.v","pair":"Azerbaijani Manat / Russian Ruble","high":49.06,"low":49.06,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BHDINR.v","pair":"Baharain Dinar / Indian Rupee","high":235.5,"low":235.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BHDEUR.v","pair":"Bahraini Dinar / Euro Dollar","high":2.265,"low":2.264,"volume":23,"change":0.001,"change_percentage":0.03,"date":"2026-04-29"},{"code":"BHDPKR.v","pair":"Bahraini Dinar / Pakistan Rupee","high":738.6,"low":738.6,"volume":1,"change":-0.4,"change_percentage":0.06,"date":"2026-04-29"},{"code":"BHDUSD.v","pair":"Bahraini Dinar / US Dollar","high":2.651,"low":2.65,"volume":32,"change":-0.002,"change_percentage":0.06,"date":"2026-04-29"},{"code":"BYNUSD.v","pair":"Belarusian Ruble / US Dollar","high":0.2959,"low":0.2959,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BOBBRL.v","pair":"Bolivian Boliviano / Brazil Real","high":0.7707,"low":0.769,"volume":0,"change":0.0019,"change_percentage":0.25,"date":"2025-10-24"},{"code":"BRLARS.v","pair":"Brazilian Real / Argentine Peso","high":282.4,"low":277.6,"volume":3800,"change":-3.5,"change_percentage":1.26,"date":"2026-04-29"},{"code":"BRLAUD.v","pair":"Brazilian Real / Australian Dollar","high":0.281,"low":0.2781,"volume":5200,"change":0.0007,"change_percentage":0.25,"date":"2026-04-29"},{"code":"BRLCAD.v","pair":"Brazilian Real / Canadian Dollar","high":0.275,"low":0.2724,"volume":614,"change":-0.0013,"change_percentage":0.47,"date":"2026-04-29"},{"code":"BRLCLP.v","pair":"Brazilian Real / Chilean Peso","high":179.6,"low":177.8,"volume":5900,"change":0.8,"change_percentage":0.45,"date":"2026-04-29"},{"code":"BRLDKK.v","pair":"Brazilian Real / Danish Krone","high":1.284,"low":1.272,"volume":612,"change":-0.003,"change_percentage":0.27,"date":"2026-04-29"},{"code":"BRLEUR.v","pair":"Brazilian Real / Euro Dollar","high":0.1718,"low":0.1702,"volume":609,"change":-0.0005,"change_percentage":0.29,"date":"2026-04-29"},{"code":"BRLHKD.v","pair":"Brazilian Real / Hong Kong Dollar","high":1.576,"low":1.558,"volume":3500,"change":-0.007,"change_percentage":0.47,"date":"2026-04-29"},{"code":"BRLJPY.v","pair":"Brazilian Real / Japanese Yen","high":32.14,"low":31.82,"volume":8600,"change":-0.03,"change_percentage":0.09,"date":"2026-04-29"},{"code":"BRLKRW.v","pair":"Brazilian Real / Korean Won","high":297.3,"low":294.9,"volume":270,"change":1.0,"change_percentage":0.34,"date":"2026-04-29"},{"code":"BRLMXN.v","pair":"Brazilian Real / Mexican Peso","high":3.499,"low":3.467,"volume":6500,"change":0.004,"change_percentage":0.11,"date":"2026-04-29"},{"code":"BRLRUB.v","pair":"Brazilian Real / Russian Ruble","high":15.16,"low":14.89,"volume":596,"change":-0.18,"change_percentage":1.21,"date":"2026-04-29"},{"code":"BRLSGD.v","pair":"Brazilian Real / Singapore Dollar","high":0.2568,"low":0.2547,"volume":622,"change":-0.0003,"change_percentage":0.12,"date":"2026-04-29"},{"code":"BRLZAR.v","pair":"Brazilian Real / South African Rand","high":3.344,"low":3.307,"volume":2100,"change":0.031,"change_percentage":0.93,"date":"2026-04-29"},{"code":"BRLSEK.v","pair":"Brazilian Real / Swedish Krona","high":1.865,"low":1.85,"volume":590,"change":-0.002,"change_percentage":0.08,"date":"2026-04-29"},{"code":"BRLCHF.v","pair":"Brazilian Real / Swiss Franc","high":0.1588,"low":0.1572,"volume":6500,"change":-0.0006,"change_percentage":0.38,"date":"2026-04-29"},{"code":"BRLUSD.v","pair":"Brazilian Real / US Dollar","high":0.201,"low":0.1989,"volume":2800,"change":-0.0009,"change_percentage":0.45,"date":"2026-04-29"},{"code":"BRLBHD.v","pair":"Brazil Real / Baharain Dinar","high":0.0707,"low":0.0707,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLBBD.v","pair":"Brazil Real / Barbadian Dollar","high":0.3782,"low":0.3778,"volume":0,"change":-0.0004,"change_percentage":0.11,"date":"2025-10-24"},{"code":"BRLBOB.v","pair":"Brazil Real / Bolivian Boliviano","high":1.297,"low":1.295,"volume":0,"change":-0.003,"change_percentage":0.24,"date":"2025-10-24"},{"code":"BRLGBP.v","pair":"Brazil Real / British Pound","high":0.1394,"low":0.1391,"volume":0,"change":-0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"BRLXAF.v","pair":"Brazil Real / Central African CFA franc","high":104.8,"low":104.7,"volume":0,"change":-0.1,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLCZK.v","pair":"Brazil Real / Czech Koruna","high":3.886,"low":3.884,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"BRLXCD.v","pair":"Brazil Real / East Caribbean Dollar","high":0.5075,"low":0.5072,"volume":0,"change":-0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLEGP.v","pair":"Brazil Real / Egyptian Pound","high":9.036,"low":9.031,"volume":0,"change":-0.006,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLHUF.v","pair":"Brazil Real / Hungarian Forint","high":62.57,"low":62.35,"volume":0,"change":-0.08,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLISK.v","pair":"Brazil Real / Icelandic Krona","high":22.73,"low":22.7,"volume":0,"change":-0.03,"change_percentage":0.15,"date":"2025-10-24"},{"code":"BRLINR.v","pair":"Brazil Real / Indian Rupee","high":16.64,"low":16.61,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"BRLIDR.v","pair":"Brazil Real / Indonesian Rupiah","high":3128.0,"low":3126.0,"volume":0,"change":-4.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLILS.v","pair":"Brazil Real / Israeli Shekel","high":0.6263,"low":0.6251,"volume":0,"change":-0.0014,"change_percentage":0.22,"date":"2025-10-24"},{"code":"BRLJMD.v","pair":"Brazil Real / Jamaican Dollar","high":30.03,"low":30.01,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLJOD.v","pair":"Brazil Real / Jordan Dinar","high":0.133,"low":0.1329,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"BRLKES.v","pair":"Brazil Real / Kenyan Shilling","high":24.23,"low":24.22,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLLBP.v","pair":"Brazil Real / Lebanese Pound","high":16919.0,"low":16797.0,"volume":0,"change":-121.0,"change_percentage":0.72,"date":"2025-10-24"},{"code":"BRLMYR.v","pair":"Brazil Real / Malaysian Ringgit","high":0.7888,"low":0.7871,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLMAD.v","pair":"Brazil Real / Moroccan Dirham","high":1.7,"low":1.696,"volume":0,"change":-0.002,"change_percentage":0.11,"date":"2025-10-24"},{"code":"BRLNAD.v","pair":"Brazil Real / Namibian Dollar","high":3.255,"low":3.247,"volume":0,"change":-0.005,"change_percentage":0.15,"date":"2025-10-24"},{"code":"BRLNPR.v","pair":"Brazil Real / Nepalese Rupee","high":26.67,"low":26.66,"volume":0,"change":-0.02,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLNZD.v","pair":"Brazil Real / New Zealand Dollar","high":0.3227,"low":0.3219,"volume":0,"change":-0.0005,"change_percentage":0.16,"date":"2025-10-24"},{"code":"BRLNOK.v","pair":"Brazil Real / Norwegian Krone","high":1.865,"low":1.86,"volume":0,"change":-0.002,"change_percentage":0.12,"date":"2025-10-24"},{"code":"BRLOMR.v","pair":"Brazil Real / Omani Rial","high":0.0722,"low":0.0722,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLPKR.v","pair":"Brazil Real / Pakistani Rupee","high":53.18,"low":52.76,"volume":0,"change":0.39,"change_percentage":0.74,"date":"2025-10-24"},{"code":"BRLPAB.v","pair":"Brazil Real / Panamanian Balboa","high":0.1875,"low":0.1874,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BRLPHP.v","pair":"Brazil Real / Philippine Peso","high":10.83,"low":10.81,"volume":0,"change":-0.02,"change_percentage":0.19,"date":"2025-10-24"},{"code":"BRLPLN.v","pair":"Brazil Real / Polish Zloty","high":0.6822,"low":0.6816,"volume":0,"change":-0.0003,"change_percentage":0.04,"date":"2025-10-24"},{"code":"BRLQAR.v","pair":"Brazil Real / Qatari Riyal","high":0.6838,"low":0.6827,"volume":0,"change":0.0006,"change_percentage":0.09,"date":"2025-10-24"},{"code":"BRLRON.v","pair":"Brazil Real / Romanian Leu","high":0.8115,"low":0.8105,"volume":0,"change":-0.0005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLSAR.v","pair":"Brazil Real / Saudi Riyal","high":0.7038,"low":0.7033,"volume":0,"change":-0.0004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLLKR.v","pair":"Brazil Real / Sri Lankan Rupee","high":56.75,"low":56.71,"volume":0,"change":-0.04,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BRLTWD.v","pair":"Brazil Real / Taiwan Dollar","high":5.692,"low":5.675,"volume":0,"change":0.009,"change_percentage":0.16,"date":"2025-10-24"},{"code":"BRLAED.v","pair":"Brazil Real / UAE Dirham","high":0.6892,"low":0.6886,"volume":0,"change":-0.0006,"change_percentage":0.09,"date":"2025-10-24"},{"code":"BRLXOF.v","pair":"Brazil Real / West African CFA franc","high":104.1,"low":104.1,"volume":0,"change":-0.1,"change_percentage":0.06,"date":"2025-10-24"},{"code":"GBPBSD.v","pair":"British Pound / Bahamas Dollar","high":1.351,"low":1.351,"volume":1,"change":0.004,"change_percentage":0.26,"date":"2026-04-29"},{"code":"GBPBBD.v","pair":"British Pound / Barbadian Dollar","high":2.722,"low":2.722,"volume":1,"change":0.007,"change_percentage":0.26,"date":"2026-04-29"},{"code":"GBPBYN.v","pair":"British Pound / Belarusian Ruble","high":4.555,"low":4.551,"volume":0,"change":0.005,"change_percentage":0.11,"date":"2025-10-24"},{"code":"GBPNAD.v","pair":"British Pound / Namibian Dollar","high":23.28,"low":23.24,"volume":0,"change":0.02,"change_percentage":0.09,"date":"2025-10-24"},{"code":"GBPPAB.v","pair":"British Pound / Panamanian Balboa","high":1.351,"low":1.351,"volume":1,"change":0.003,"change_percentage":0.24,"date":"2026-04-29"},{"code":"BNDGBP.v","pair":"Brunei Dollar / Pound Sterling","high":0.5797,"low":0.5797,"volume":1,"change":-0.0014,"change_percentage":0.24,"date":"2026-04-29"},{"code":"BGNDKK.v","pair":"Bulgarian Lev / Danish Krone","high":3.819,"low":3.819,"volume":7,"change":0.0,"change_percentage":0.0,"date":"2026-01-30"},{"code":"BGNRUB.v","pair":"Bulgarian Lev / Russian Ruble","high":50.26,"low":50.25,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"BGNUSD.v","pair":"Bulgarian Lev / US Dollar","high":0.6014,"low":0.6008,"volume":6,"change":-0.0007,"change_percentage":0.12,"date":"2026-01-30"},{"code":"BGNCNY.v","pair":"Bulgarian Lev / Yuan Renminbi","high":4.208,"low":4.2,"volume":39,"change":-0.008,"change_percentage":0.19,"date":"2026-01-30"},{"code":"CADARS.v","pair":"Canadian Dollar / Argentine Peso","high":1027.0,"low":1021.0,"volume":608,"change":-6.0,"change_percentage":0.59,"date":"2026-04-29"},{"code":"CADAUD.v","pair":"Canadian Dollar / Australian Dollar","high":1.027,"low":1.017,"volume":59800,"change":0.008,"change_percentage":0.83,"date":"2026-04-29"},{"code":"CADBHD.v","pair":"Canadian Dollar / Baharain Dinar","high":0.271,"low":0.2708,"volume":0,"change":0.0003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CADBBD.v","pair":"Canadian Dollar / Barbadian Dollar","high":1.438,"low":1.436,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADBYN.v","pair":"Canadian Dollar / Belarusian Ruble","high":2.435,"low":2.433,"volume":0,"change":0.003,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADBRL.v","pair":"Canadian Dollar / Brazilian Real","high":3.67,"low":3.636,"volume":628,"change":0.018,"change_percentage":0.49,"date":"2026-04-29"},{"code":"CADXAF.v","pair":"Canadian Dollar / Central African CFA","high":402.0,"low":401.7,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCLP.v","pair":"Canadian Dollar / Chilean Peso","high":685.3,"low":684.9,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCOP.v","pair":"Canadian Dollar / Colombian Peso","high":2635.0,"low":2635.0,"volume":1,"change":-29.0,"change_percentage":1.09,"date":"2026-04-29"},{"code":"CADDKK.v","pair":"Canadian Dollar / Danish Krone","high":4.674,"low":4.662,"volume":33000,"change":0.011,"change_percentage":0.24,"date":"2026-04-29"},{"code":"CADXCD.v","pair":"Canadian Dollar / East Caribbean Dollar","high":1.942,"low":1.94,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADEGP.v","pair":"Canadian Dollar / Egyptian Pound","high":34.7,"low":34.64,"volume":0,"change":0.05,"change_percentage":0.15,"date":"2025-10-24"},{"code":"CADEUR.v","pair":"Canadian Dollar / Euro Dollar","high":0.6254,"low":0.6238,"volume":41000,"change":0.0016,"change_percentage":0.26,"date":"2026-04-29"},{"code":"CADHKD.v","pair":"Canadian Dollar / Hong Kong Dollar","high":5.733,"low":5.717,"volume":101700,"change":0.005,"change_percentage":0.08,"date":"2026-04-29"},{"code":"CADUAH.v","pair":"Canadian Dollar / Hryvnia","high":29.88,"low":29.86,"volume":0,"change":0.04,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADISK.v","pair":"Canadian Dollar / Iceland Krona","high":87.32,"low":87.13,"volume":0,"change":-0.43,"change_percentage":0.49,"date":"2025-10-23"},{"code":"CADINR.v","pair":"Canadian Dollar / Indian Rupee","high":69.38,"low":69.09,"volume":1100,"change":0.27,"change_percentage":0.39,"date":"2026-04-29"},{"code":"CADIDR.v","pair":"Canadian Dollar / Indian Rupiah","high":12708.0,"low":12609.0,"volume":11000,"change":95.0,"change_percentage":0.75,"date":"2026-04-29"},{"code":"CADJMD.v","pair":"Canadian Dollar / Jamaican Dollar","high":114.9,"low":114.6,"volume":0,"change":0.8,"change_percentage":0.7,"date":"2025-10-24"},{"code":"CADJPY.v","pair":"Canadian Dollar / Japanese Yen","high":117.2,"low":116.6,"volume":245400,"change":0.5,"change_percentage":0.46,"date":"2026-04-29"},{"code":"CADJOD.v","pair":"Canadian Dollar / Jordan Dinar","high":0.5079,"low":0.5074,"volume":0,"change":0.0007,"change_percentage":0.14,"date":"2025-10-24"},{"code":"CADKES.v","pair":"Canadian Dollar / Kenyan Shilling","high":93.1,"low":93.01,"volume":0,"change":0.11,"change_percentage":0.12,"date":"2025-10-24"},{"code":"CADKRW.v","pair":"Canadian Dollar / Korean Won","high":1087.0,"low":1077.0,"volume":966,"change":10.0,"change_percentage":0.96,"date":"2026-04-29"},{"code":"CADKWD.v","pair":"Canadian Dollar / Kuwaiti Dinar","high":0.2252,"low":0.2246,"volume":1100,"change":0.0004,"change_percentage":0.18,"date":"2026-04-29"},{"code":"CADLBP.v","pair":"Canadian Dollar / Lebanese Pound","high":64446.0,"low":64388.0,"volume":0,"change":81.0,"change_percentage":0.13,"date":"2025-10-24"},{"code":"CADMYR.v","pair":"Canadian Dollar / Malaysian Ringgit","high":2.89,"low":2.885,"volume":42,"change":-0.005,"change_percentage":0.16,"date":"2026-04-29"},{"code":"CADMXN.v","pair":"Canadian Dollar / Mexican Peso","high":12.8,"low":12.7,"volume":190900,"change":0.08,"change_percentage":0.64,"date":"2026-04-29"},{"code":"CADMAD.v","pair":"Canadian Dollar / Moroccan Dirham","high":6.516,"low":6.504,"volume":0,"change":0.004,"change_percentage":0.05,"date":"2025-10-24"},{"code":"CADNAD.v","pair":"Canadian Dollar / Namibian Dollar","high":12.48,"low":12.45,"volume":0,"change":0.02,"change_percentage":0.13,"date":"2025-10-24"},{"code":"CADILS.v","pair":"Canadian Dollar / New Israeli Sheqel","high":2.175,"low":2.156,"volume":32000,"change":0.014,"change_percentage":0.65,"date":"2026-04-29"},{"code":"CADTWD.v","pair":"Canadian Dollar / New Taiwan Dollar","high":23.14,"low":23.04,"volume":22000,"change":0.09,"change_percentage":0.4,"date":"2026-04-29"},{"code":"CADNZD.v","pair":"Canadian Dollar / New Zealand Dollar","high":1.254,"low":1.241,"volume":26200,"change":0.011,"change_percentage":0.89,"date":"2026-04-29"},{"code":"CADNOK.v","pair":"Canadian Dollar / Norwegian Krone","high":6.824,"low":6.782,"volume":260300,"change":-0.014,"change_percentage":0.21,"date":"2026-04-29"},{"code":"CADOMR.v","pair":"Canadian Dollar / Omani Rial","high":0.2723,"low":0.272,"volume":0,"change":0.0003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CADPKR.v","pair":"Canadian Dollar / Pakistan Rupee","high":203.4,"low":203.4,"volume":1,"change":-0.4,"change_percentage":0.18,"date":"2026-04-29"},{"code":"CADPAB.v","pair":"Canadian Dollar / Panamanian Balboa","high":0.7151,"low":0.7144,"volume":0,"change":0.0005,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CADPHP.v","pair":"Canadian Dollar / Philippine Peso","high":41.66,"low":41.51,"volume":0,"change":0.21,"change_percentage":0.52,"date":"2025-10-24"},{"code":"CADPLN.v","pair":"Canadian Dollar / Polish Zloty","high":2.665,"low":2.649,"volume":32200,"change":0.014,"change_percentage":0.52,"date":"2026-04-29"},{"code":"CADGBP.v","pair":"Canadian Dollar / Pound Sterling","high":0.5422,"low":0.5404,"volume":34500,"change":0.0016,"change_percentage":0.3,"date":"2026-04-29"},{"code":"CADQAR.v","pair":"Canadian Dollar / Qatari Riyal","high":2.616,"low":2.614,"volume":0,"change":0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CADCNH.v","pair":"Canadian Dollar / Renminbi (Offshore)","high":5.004,"low":4.992,"volume":1100,"change":0.007,"change_percentage":0.14,"date":"2026-04-29"},{"code":"CADRON.v","pair":"Canadian Dollar / Romanian Leu","high":3.112,"low":3.11,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CADRUB.v","pair":"Canadian Dollar / Russian Ruble","high":55.11,"low":54.66,"volume":1000,"change":-0.39,"change_percentage":0.71,"date":"2026-04-29"},{"code":"CADSGD.v","pair":"Canadian Dollar / Singapore Dollar","high":0.9367,"low":0.9329,"volume":199800,"change":0.0037,"change_percentage":0.4,"date":"2026-04-29"},{"code":"CADZAR.v","pair":"Canadian Dollar / South African Rand","high":12.28,"low":12.08,"volume":123900,"change":0.17,"change_percentage":1.42,"date":"2026-04-29"},{"code":"CADSEK.v","pair":"Canadian Dollar / Swedish Krona","high":6.805,"low":6.768,"volume":37100,"change":0.03,"change_percentage":0.44,"date":"2026-04-29"},{"code":"CADCHF.v","pair":"Canadian Dollar / Swiss Franc","high":0.5782,"low":0.5763,"volume":178200,"change":0.0011,"change_percentage":0.19,"date":"2026-04-29"},{"code":"CADTHB.v","pair":"Canadian Dollar / Thai Baht","high":23.95,"low":23.75,"volume":1100,"change":0.2,"change_percentage":0.83,"date":"2026-04-29"},{"code":"CADTRY.v","pair":"Canadian Dollar / Turkish Lira","high":33.07,"low":33.0,"volume":3200,"change":0.05,"change_percentage":0.15,"date":"2026-04-29"},{"code":"CADAED.v","pair":"Canadian Dollar / UAE Dirham","high":2.687,"low":2.679,"volume":221800,"change":0.002,"change_percentage":0.09,"date":"2026-04-29"},{"code":"CADUSD.v","pair":"Canadian Dollar / US Dollar","high":0.7315,"low":0.7294,"volume":24600,"change":0.0005,"change_percentage":0.07,"date":"2026-04-29"},{"code":"CADXOF.v","pair":"Canadian Dollar / West African CFA franc","high":402.0,"low":401.7,"volume":0,"change":-0.1,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CADCNY.v","pair":"Canadian Dollar / Yuan Renminbi","high":5.0,"low":4.991,"volume":1100,"change":0.002,"change_percentage":0.05,"date":"2026-04-29"},{"code":"GHSEUR.v","pair":"Cedi / Euro Dollar","high":0.0763,"low":0.0763,"volume":1,"change":-0.0007,"change_percentage":0.91,"date":"2026-04-29"},{"code":"GHSUSD.v","pair":"Cedi / US Dollar","high":0.0893,"low":0.0893,"volume":1,"change":-0.0008,"change_percentage":0.89,"date":"2026-04-29"},{"code":"XPFGBP.v","pair":"CFP Franc / Pound Sterling","high":0.0073,"low":0.0072,"volume":579,"change":0.0001,"change_percentage":1.39,"date":"2026-04-29"},{"code":"CLPBRL.v","pair":"Chilean Peso / Brazil Real","high":0.0056,"low":0.0056,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"CLPEUR.v","pair":"Chilean Peso / Euro Dollar","high":0.001,"low":0.001,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"CLPIDR.v","pair":"Chilean Peso / Indonesian Rupiah","high":17.6,"low":17.49,"volume":0,"change":0.06,"change_percentage":0.35,"date":"2025-10-24"},{"code":"CLPGBP.v","pair":"Chilean Peso / Pound Sterling","high":0.0008,"low":0.0008,"volume":116,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"CLPUSD.v","pair":"Chilean Peso / US Dollar","high":0.0011,"low":0.0011,"volume":5,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"CNYARS.v","pair":"Chinese Yuan / Argentinian Peso","high":187.7,"low":187.5,"volume":0,"change":0.2,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CNYBHD.v","pair":"Chinese Yuan / Baharain Dinar","high":0.0529,"low":0.0529,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYBBD.v","pair":"Chinese Yuan / Barbadian Dollar","high":0.2826,"low":0.2825,"volume":0,"change":-0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYBYN.v","pair":"Chinese Yuan / Belarusian Ruble","high":0.4755,"low":0.475,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYXAF.v","pair":"Chinese Yuan / Central African CFA franc","high":78.36,"low":78.29,"volume":0,"change":0.02,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CNYCLP.v","pair":"Chinese Yuan / Chilean Peso","high":130.1,"low":130.1,"volume":1,"change":-0.7,"change_percentage":0.52,"date":"2026-04-29"},{"code":"CNYCNH.v","pair":"Chinese Yuan / Chinese Yuan (Offshore)","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CNYXCD.v","pair":"Chinese Yuan / East Caribbean Dollar","high":0.3794,"low":0.3793,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CNYIDR.v","pair":"Chinese Yuan / Indonesian Rupiah","high":2340.0,"low":2338.0,"volume":0,"change":3.0,"change_percentage":0.11,"date":"2025-10-24"},{"code":"CNYJMD.v","pair":"Chinese Yuan / Jamaican Dollar","high":22.45,"low":22.43,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CNYLBP.v","pair":"Chinese Yuan / Lebanese Pound","high":12643.0,"low":12560.0,"volume":0,"change":-74.0,"change_percentage":0.58,"date":"2025-10-24"},{"code":"CNYMNT.v","pair":"Chinese Yuan / Mongolian Tugrik","high":505.5,"low":504.3,"volume":0,"change":-0.7,"change_percentage":0.14,"date":"2025-10-24"},{"code":"CNYNAD.v","pair":"Chinese Yuan / Namibian Dollar","high":2.433,"low":2.428,"volume":0,"change":-0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"CNYNPR.v","pair":"Chinese Yuan / Nepalese Rupee","high":19.93,"low":19.93,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYPKR.v","pair":"Chinese Yuan / Pakistani Rupee","high":39.8,"low":39.45,"volume":0,"change":0.35,"change_percentage":0.89,"date":"2025-10-24"},{"code":"CNYPAB.v","pair":"Chinese Yuan / Panamanian Balboa","high":0.1402,"low":0.1401,"volume":0,"change":0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CNYPHP.v","pair":"Chinese Yuan / Philippine Peso","high":8.129,"low":8.097,"volume":0,"change":0.043,"change_percentage":0.53,"date":"2025-10-24"},{"code":"CNYRON.v","pair":"Chinese Yuan / Romanian Leu","high":0.6064,"low":0.6061,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CNYTHB.v","pair":"Chinese Yuan / Thai Baht","high":4.516,"low":4.493,"volume":0,"change":0.011,"change_percentage":0.25,"date":"2025-10-24"},{"code":"CNYUAH.v","pair":"Chinese Yuan / Ukrainian Hryvnia","high":5.819,"low":5.814,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CNYVEF.v","pair":"Chinese Yuan / Venezuelan Bolivar","high":23.82,"low":23.8,"volume":0,"change":0.02,"change_percentage":0.09,"date":"2025-10-24"},{"code":"COPDKK.v","pair":"Colombian Peso / Danish Krone","high":0.0018,"low":0.0018,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"COPUSD.v","pair":"Colombian Peso / US Dollar","high":0.0003,"low":0.0003,"volume":27,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KMFUSD.v","pair":"Comoro Franc / US Dollar","high":0.0024,"low":0.0024,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"NIOGBP.v","pair":"Cordoba Oro / Pound Sterling","high":0.0202,"low":0.0201,"volume":3900,"change":0.0001,"change_percentage":0.5,"date":"2026-04-29"},{"code":"CRCGBP.v","pair":"Costa Rican Colon / Pound Sterling","high":0.0016,"low":0.0016,"volume":155,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"CYPZAR.v","pair":"Cyprus Pound / South African Rand","high":35.58,"low":35.58,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"CZKDKK.v","pair":"Czech Koruna / Danish Krone","high":0.3069,"low":0.3063,"volume":28300,"change":-0.0003,"change_percentage":0.1,"date":"2026-04-29"},{"code":"CZKEUR.v","pair":"Czech Koruna / Euro Dollar","high":0.0411,"low":0.041,"volume":2700,"change":-0.0001,"change_percentage":0.24,"date":"2026-04-29"},{"code":"CZKHUF.v","pair":"Czech Koruna / Hungarian Forint","high":16.11,"low":16.07,"volume":0,"change":0.01,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CZKJPY.v","pair":"Czech Koruna / Japanese Yen","high":7.686,"low":7.661,"volume":56700,"change":0.007,"change_percentage":0.09,"date":"2026-04-29"},{"code":"CZKMXN.v","pair":"Czech Koruna / Mexican Peso","high":0.8389,"low":0.8347,"volume":24000,"change":0.0024,"change_percentage":0.29,"date":"2026-04-29"},{"code":"CZKNOK.v","pair":"Czech Koruna / Norwegian Krone","high":0.4486,"low":0.4451,"volume":27800,"change":-0.0026,"change_percentage":0.58,"date":"2026-04-29"},{"code":"CZKPLN.v","pair":"Czech Koruna / Polish Zloty","high":0.1747,"low":0.1743,"volume":28500,"change":0.0003,"change_percentage":0.17,"date":"2026-04-29"},{"code":"CZKSEK.v","pair":"Czech Koruna / Swedish Krona","high":0.4461,"low":0.4443,"volume":263200,"change":0.0002,"change_percentage":0.04,"date":"2026-04-29"},{"code":"CZKCHF.v","pair":"Czech Koruna / Swiss Franc","high":0.038,"low":0.0379,"volume":2200,"change":-0.0001,"change_percentage":0.26,"date":"2026-04-29"},{"code":"CZKUSD.v","pair":"Czech Koruna / US Dollar","high":0.0481,"low":0.0479,"volume":10600,"change":-0.0001,"change_percentage":0.21,"date":"2026-04-29"},{"code":"GMDGBP.v","pair":"Dalasi / Pound Sterling","high":0.0101,"low":0.0101,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"DKKARS.v","pair":"Danish Krone / Argentinian Peso","high":210.5,"low":210.3,"volume":0,"change":0.1,"change_percentage":0.03,"date":"2025-10-24"},{"code":"DKKAUD.v","pair":"Danish Krone / Australian Dollar","high":0.2197,"low":0.2181,"volume":122000,"change":0.0012,"change_percentage":0.55,"date":"2026-04-29"},{"code":"DKKBHD.v","pair":"Danish Krone / Baharain Dinar","high":0.0594,"low":0.0593,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DKKBBD.v","pair":"Danish Krone / Barbadian Dollar","high":0.3173,"low":0.317,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"DKKBRL.v","pair":"Danish Krone / Brazilian Real","high":0.7872,"low":0.7788,"volume":32000,"change":0.0023,"change_percentage":0.29,"date":"2026-04-29"},{"code":"DKKBGN.v","pair":"Danish Krone / Bulgarian Lev","high":0.2619,"low":0.2618,"volume":7,"change":0.0001,"change_percentage":0.04,"date":"2026-01-30"},{"code":"DKKCAD.v","pair":"Danish Krone / Canadian Dollar","high":0.2145,"low":0.2139,"volume":116900,"change":-0.0005,"change_percentage":0.23,"date":"2026-04-29"},{"code":"DKKXAF.v","pair":"Danish Krone / Central African CFA franc","high":87.94,"low":87.84,"volume":0,"change":0.01,"change_percentage":0.01,"date":"2025-10-24"},{"code":"DKKCOP.v","pair":"Danish Krone / Colombian Peso","high":564.4,"low":564.4,"volume":1,"change":-5.3,"change_percentage":0.94,"date":"2026-04-29"},{"code":"DKKCZK.v","pair":"Danish Krone / Czech Koruna","high":3.265,"low":3.258,"volume":15900,"change":0.004,"change_percentage":0.11,"date":"2026-04-29"},{"code":"DKKEUR.v","pair":"Danish Krone / Euro Dollar","high":0.1338,"low":0.1338,"volume":108500,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"DKKHKD.v","pair":"Danish Krone / Hong Kong Dollar","high":1.229,"low":1.225,"volume":104300,"change":-0.002,"change_percentage":0.15,"date":"2026-04-29"},{"code":"DKKUAH.v","pair":"Danish Krone / Hryvnia","high":6.905,"low":6.905,"volume":1,"change":0.009,"change_percentage":0.13,"date":"2026-04-29"},{"code":"DKKHUF.v","pair":"Danish Krone / Hungarian Forint","high":48.97,"low":48.62,"volume":173000,"change":0.18,"change_percentage":0.36,"date":"2026-04-29"},{"code":"DKKISK.v","pair":"Danish Krone / Iceland Krona","high":19.16,"low":19.16,"volume":1,"change":0.03,"change_percentage":0.14,"date":"2026-04-29"},{"code":"DKKINR.v","pair":"Danish Krone / Indian Rupee","high":14.86,"low":14.82,"volume":27200,"change":0.0,"change_percentage":0.02,"date":"2026-04-29"},{"code":"DKKIDR.v","pair":"Danish Krone / Indonesian Rupiah","high":2623.0,"low":2621.0,"volume":0,"change":3.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"DKKJMD.v","pair":"Danish Krone / Jamaican Dollar","high":25.19,"low":25.16,"volume":0,"change":0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"DKKJPY.v","pair":"Danish Krone / Japanese Yen","high":25.09,"low":24.99,"volume":42800,"change":0.05,"change_percentage":0.2,"date":"2026-04-29"},{"code":"DKKKRW.v","pair":"Danish Krone / Korean Won","high":220.8,"low":220.0,"volume":0,"change":-0.7,"change_percentage":0.29,"date":"2025-10-24"},{"code":"DKKLBP.v","pair":"Danish Krone / Lebanese Pound","high":14190.0,"low":14181.0,"volume":0,"change":6.0,"change_percentage":0.05,"date":"2025-10-24"},{"code":"DKKMYR.v","pair":"Danish Krone / Malaysian Ringgit","high":0.6196,"low":0.618,"volume":33,"change":-0.0016,"change_percentage":0.26,"date":"2026-04-29"},{"code":"DKKMXN.v","pair":"Danish Krone / Mexican Peso","high":2.738,"low":2.723,"volume":178400,"change":0.011,"change_percentage":0.4,"date":"2026-04-29"},{"code":"DKKNAD.v","pair":"Danish Krone / Namibian Dollar","high":2.73,"low":2.724,"volume":0,"change":-0.003,"change_percentage":0.11,"date":"2025-10-24"},{"code":"DKKNPR.v","pair":"Danish Krone / Nepalese Rupee","high":22.38,"low":22.35,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"DKKTWD.v","pair":"Danish Krone / New Taiwan Dollar","high":4.953,"low":4.94,"volume":20600,"change":0.008,"change_percentage":0.16,"date":"2026-04-29"},{"code":"DKKNZD.v","pair":"Danish Krone / New Zealand Dollar","high":0.2683,"low":0.2661,"volume":30500,"change":0.0017,"change_percentage":0.64,"date":"2026-04-29"},{"code":"DKKNOK.v","pair":"Danish Krone / Norwegian Krone","high":1.462,"low":1.452,"volume":80200,"change":-0.007,"change_percentage":0.46,"date":"2026-04-29"},{"code":"DKKOMR.v","pair":"Danish Krone / Omani Rial","high":0.0601,"low":0.0601,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"DKKPKR.v","pair":"Danish Krone / Pakistan Rupee","high":43.71,"low":43.57,"volume":87800,"change":-0.08,"change_percentage":0.19,"date":"2026-04-29"},{"code":"DKKPAB.v","pair":"Danish Krone / Panamanian Balboa","high":0.1574,"low":0.1572,"volume":0,"change":0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"DKKPHP.v","pair":"Danish Krone / Philippine Peso","high":9.663,"low":9.573,"volume":10700,"change":0.087,"change_percentage":0.91,"date":"2026-04-29"},{"code":"DKKPLN.v","pair":"Danish Krone / Polish Zloty","high":0.5701,"low":0.5682,"volume":28700,"change":0.0015,"change_percentage":0.26,"date":"2026-04-29"},{"code":"DKKGBP.v","pair":"Danish Krone / Pound Sterling","high":0.116,"low":0.1159,"volume":66900,"change":0.0001,"change_percentage":0.09,"date":"2026-04-29"},{"code":"DKKQAR.v","pair":"Danish Krone / Qatari Riyal","high":0.5726,"low":0.5721,"volume":0,"change":0.0004,"change_percentage":0.07,"date":"2025-10-24"},{"code":"DKKSAR.v","pair":"Danish Krone / Saudi Riyal","high":0.59,"low":0.5894,"volume":0,"change":0.0006,"change_percentage":0.1,"date":"2025-10-24"},{"code":"DKKSGD.v","pair":"Danish Krone / Singapore Dollar","high":0.2004,"low":0.1999,"volume":16000,"change":0.0003,"change_percentage":0.15,"date":"2026-04-29"},{"code":"DKKZAR.v","pair":"Danish Krone / South African Rand","high":2.627,"low":2.589,"volume":38800,"change":0.031,"change_percentage":1.18,"date":"2026-04-29"},{"code":"DKKSEK.v","pair":"Danish Krone / Swedish Krona","high":1.456,"low":1.45,"volume":37700,"change":0.003,"change_percentage":0.18,"date":"2026-04-29"},{"code":"DKKCHF.v","pair":"Danish Krone / Swiss Franc","high":12.38,"low":12.35,"volume":51000,"change":-0.01,"change_percentage":0.06,"date":"2026-04-29"},{"code":"DKKTHB.v","pair":"Danish Krone / Thai Baht","high":5.126,"low":5.094,"volume":67400,"change":0.031,"change_percentage":0.62,"date":"2026-04-29"},{"code":"DKKTRY.v","pair":"Danish Krone / Turkish Lira","high":7.084,"low":7.067,"volume":27600,"change":-0.007,"change_percentage":0.09,"date":"2026-04-29"},{"code":"DKKAED.v","pair":"Danish Krone / UAE Dirham","high":0.5754,"low":0.575,"volume":28,"change":-0.0004,"change_percentage":0.07,"date":"2026-04-29"},{"code":"DKKUSD.v","pair":"Danish Krone / US Dollar","high":0.1568,"low":0.1563,"volume":103600,"change":-0.0003,"change_percentage":0.19,"date":"2026-04-29"},{"code":"DKKVEF.v","pair":"Danish Krone / Venezuelan Bolivar","high":26.72,"low":26.7,"volume":0,"change":0.02,"change_percentage":0.07,"date":"2025-10-24"},{"code":"DKKCNY.v","pair":"Danish Krone / Yuan Renminbi","high":1.072,"low":1.069,"volume":1100,"change":-0.002,"change_percentage":0.19,"date":"2026-04-29"},{"code":"MKDUSD.v","pair":"Denar / US Dollar","high":0.019,"low":0.019,"volume":21,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"DJFGBP.v","pair":"Djibouti Franc / Pound Sterling","high":0.0042,"low":0.0042,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"DOPGBP.v","pair":"Dominican Peso / Pound Sterling","high":0.0126,"low":0.0125,"volume":787,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"VNDXAF.v","pair":"Dong / CFA Franc BEAC","high":0.0213,"low":0.0213,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"VNDJPY.v","pair":"Dong / Japanese Yen","high":0.0061,"low":0.0061,"volume":566,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"XCDGBP.v","pair":"East Caribbean Dollar / Pound Sterling","high":0.2762,"low":0.2762,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"EGPGBP.v","pair":"Egyptian Pound / British Pound","high":0.0149,"low":0.0149,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"EGPEUR.v","pair":"Egyptian Pound / Euro Dollar","high":0.0162,"low":0.0161,"volume":460,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EGPJPY.v","pair":"Egyptian Pound / Japanese Yen","high":3.026,"low":3.009,"volume":485,"change":0.003,"change_percentage":0.09,"date":"2026-04-29"},{"code":"EGPPKR.v","pair":"Egyptian Pound / Pakistan Rupee","high":5.274,"low":5.274,"volume":1,"change":-0.002,"change_percentage":0.04,"date":"2026-04-29"},{"code":"EGPAED.v","pair":"Egyptian Pound / UAE Dirham","high":0.0758,"low":0.0757,"volume":0,"change":-0.0001,"change_percentage":0.13,"date":"2025-10-24"},{"code":"EGPUSD.v","pair":"Egyptian Pound / US Dollar","high":0.0189,"low":0.0188,"volume":408,"change":-0.0001,"change_percentage":0.53,"date":"2026-04-29"},{"code":"ETBGBP.v","pair":"Ethiopian Birr / Pound Sterling","high":0.0047,"low":0.0047,"volume":1,"change":-0.0001,"change_percentage":2.08,"date":"2026-04-29"},{"code":"EURBYN.v","pair":"Euro / Belarusian Ruble","high":3.976,"low":3.972,"volume":0,"change":0.004,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURAFN.v","pair":"Euro Dollar / Afghani","high":73.63,"low":73.63,"volume":1,"change":-0.16,"change_percentage":0.21,"date":"2026-04-29"},{"code":"EURDZD.v","pair":"Euro Dollar / Algerian Dinar","high":155.2,"low":155.1,"volume":27,"change":0.0,"change_percentage":0.02,"date":"2026-04-29"},{"code":"EURARS.v","pair":"Euro Dollar / Argentine Peso","high":1646.0,"low":1631.0,"volume":1400,"change":-15.0,"change_percentage":0.92,"date":"2026-04-29"},{"code":"EURAMD.v","pair":"Euro Dollar / Armenian Dram","high":432.7,"low":432.7,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURAUD.v","pair":"Euro Dollar / Australian Dollar","high":1.642,"low":1.63,"volume":319500,"change":0.009,"change_percentage":0.56,"date":"2026-04-29"},{"code":"EURBSD.v","pair":"Euro Dollar / Bahamian Dollar","high":1.171,"low":1.171,"volume":1,"change":0.002,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURBHD.v","pair":"Euro Dollar / Bahraini Dinar","high":0.4419,"low":0.4413,"volume":31,"change":-0.0005,"change_percentage":0.11,"date":"2026-04-29"},{"code":"EURPAB.v","pair":"Euro Dollar / Balboa","high":1.171,"low":1.171,"volume":1,"change":0.002,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURBBD.v","pair":"Euro Dollar / Barbados Dollar","high":2.358,"low":2.358,"volume":1,"change":0.003,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURBZD.v","pair":"Euro Dollar / Belize Dollar","high":2.355,"low":2.355,"volume":1,"change":0.003,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURBOB.v","pair":"Euro Dollar / Boliviano","high":8.091,"low":8.091,"volume":1,"change":0.011,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURBRL.v","pair":"Euro Dollar / Brazilian Real","high":5.873,"low":5.822,"volume":608,"change":0.016,"change_percentage":0.27,"date":"2026-04-29"},{"code":"EURBND.v","pair":"Euro Dollar / Brunei Dollar","high":1.495,"low":1.495,"volume":1,"change":0.002,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURBGN.v","pair":"Euro Dollar / Bulgarian Lev","high":1.956,"low":1.956,"volume":6,"change":0.0,"change_percentage":0.02,"date":"2026-01-30"},{"code":"EURBIF.v","pair":"Euro Dollar / Burundi Franc","high":3484.0,"low":3484.0,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"EURCAD.v","pair":"Euro Dollar / Canadian Dollar","high":1.603,"low":1.599,"volume":258600,"change":-0.004,"change_percentage":0.26,"date":"2026-04-29"},{"code":"EURCVE.v","pair":"Euro Dollar / Cape Verde Escudo","high":110.3,"low":110.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURKYD.v","pair":"Euro Dollar / Cayman Islands Dollar","high":0.9758,"low":0.9758,"volume":1,"change":0.0013,"change_percentage":0.13,"date":"2026-04-29"},{"code":"EURGHS.v","pair":"Euro Dollar / Cedi","high":13.1,"low":13.1,"volume":1,"change":0.12,"change_percentage":0.95,"date":"2026-04-29"},{"code":"EURXOF.v","pair":"Euro Dollar / CFA Franc BCEAO","high":656.0,"low":656.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURXAF.v","pair":"Euro Dollar / CFA Franc BEAC","high":656.0,"low":656.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURXPF.v","pair":"Euro Dollar / CFP Franc","high":119.3,"low":119.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURCLP.v","pair":"Euro Dollar / Chilean Peso","high":1041.0,"low":1041.0,"volume":1,"change":-2.0,"change_percentage":0.23,"date":"2026-04-29"},{"code":"EURCOP.v","pair":"Euro Dollar / Colombian Peso","high":4218.0,"low":4218.0,"volume":1,"change":-40.0,"change_percentage":0.94,"date":"2026-04-29"},{"code":"EURBAM.v","pair":"Euro Dollar / Convertible Marks","high":1.956,"low":1.956,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURNIO.v","pair":"Euro Dollar / Cordoba Oro","high":43.09,"low":43.09,"volume":1,"change":0.06,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURCRC.v","pair":"Euro Dollar / Costa Rican Colon","high":532.5,"low":532.5,"volume":1,"change":0.6,"change_percentage":0.11,"date":"2026-04-29"},{"code":"EURHRK.v","pair":"Euro Dollar / Croatian kuna","high":7.535,"low":7.535,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"EURCUP.v","pair":"Euro Dollar / Cuban Peso","high":28.1,"low":28.1,"volume":1,"change":0.04,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURCZK.v","pair":"Euro Dollar / Czech Koruna","high":24.4,"low":24.35,"volume":42200,"change":0.03,"change_percentage":0.12,"date":"2026-04-29"},{"code":"EURGMD.v","pair":"Euro Dollar / Dalasi","high":85.88,"low":85.88,"volume":1,"change":-0.17,"change_percentage":0.19,"date":"2026-04-29"},{"code":"EURDKK.v","pair":"Euro Dollar / Danish Krone","high":7.474,"low":7.473,"volume":71600,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"EURMKD.v","pair":"Euro Dollar / Denar","high":61.64,"low":61.64,"volume":24,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURDJF.v","pair":"Euro Dollar / Djibouti Franc","high":208.5,"low":208.5,"volume":1,"change":0.3,"change_percentage":0.13,"date":"2026-04-29"},{"code":"EURDOP.v","pair":"Euro Dollar / Dominican Peso","high":69.18,"low":69.18,"volume":1,"change":-0.29,"change_percentage":0.42,"date":"2026-04-29"},{"code":"EURVND.v","pair":"Euro Dollar / Dong","high":30863.0,"low":30863.0,"volume":1,"change":47.0,"change_percentage":0.15,"date":"2026-04-29"},{"code":"EUREGP.v","pair":"Euro Dollar / Egyptian Pound","high":62.12,"low":61.82,"volume":264,"change":0.1,"change_percentage":0.16,"date":"2026-04-29"},{"code":"EURSVC.v","pair":"Euro Dollar / El Salvador Colon","high":10.25,"low":10.25,"volume":1,"change":0.01,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURETB.v","pair":"Euro Dollar / Ethiopian Birr","high":182.8,"low":182.8,"volume":1,"change":0.2,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURFJD.v","pair":"Euro Dollar / Fiji Dollar","high":2.586,"low":2.576,"volume":84,"change":-0.002,"change_percentage":0.09,"date":"2026-04-29"},{"code":"EURHTG.v","pair":"Euro Dollar / Gourde","high":153.4,"low":153.4,"volume":1,"change":0.2,"change_percentage":0.12,"date":"2026-04-29"},{"code":"EURPYG.v","pair":"Euro Dollar / Guarani","high":7285.0,"low":7285.0,"volume":1,"change":-45.0,"change_percentage":0.61,"date":"2026-04-29"},{"code":"EURGTQ.v","pair":"Euro Dollar / Guatemalan Quetzal","high":8.946,"low":8.946,"volume":1,"change":0.012,"change_percentage":0.13,"date":"2026-04-29"},{"code":"EURGNF.v","pair":"Euro Dollar / Guinea Franc","high":10275.0,"low":10275.0,"volume":1,"change":14.0,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURHNL.v","pair":"Euro Dollar / Honduran Lempira","high":31.13,"low":31.13,"volume":1,"change":0.04,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURHKD.v","pair":"Euro Dollar / Hong Kong Dollar","high":9.184,"low":9.155,"volume":70000,"change":-0.016,"change_percentage":0.18,"date":"2026-04-29"},{"code":"EURUAH.v","pair":"Euro Dollar / Hryvnia","high":51.61,"low":51.61,"volume":1,"change":0.08,"change_percentage":0.15,"date":"2026-04-29"},{"code":"EURHUF.v","pair":"Euro Dollar / Hungarian Forint","high":366.0,"low":363.4,"volume":68500,"change":1.2,"change_percentage":0.34,"date":"2026-04-29"},{"code":"EURISK.v","pair":"Euro Dollar / Iceland Krona","high":143.2,"low":143.2,"volume":1,"change":0.2,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURINR.v","pair":"Euro Dollar / Indian Rupee","high":111.1,"low":110.7,"volume":526,"change":0.2,"change_percentage":0.17,"date":"2026-04-29"},{"code":"EURIDR.v","pair":"Euro Dollar / Indian Rupiah","high":20314.0,"low":20184.0,"volume":3,"change":129.0,"change_percentage":0.64,"date":"2026-04-29"},{"code":"EURIQD.v","pair":"Euro Dollar / Iraqi Dinar","high":1534.0,"low":1534.0,"volume":1,"change":2.0,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURJMD.v","pair":"Euro Dollar / Jamaican Dollar","high":183.6,"low":183.6,"volume":1,"change":-0.6,"change_percentage":0.34,"date":"2026-04-29"},{"code":"EURJPY.v","pair":"Euro Dollar / Japanese Yen","high":187.5,"low":186.7,"volume":399400,"change":0.4,"change_percentage":0.19,"date":"2026-04-29"},{"code":"EURJOD.v","pair":"Euro Dollar / Jordanian Dinar","high":0.8302,"low":0.8296,"volume":30,"change":-0.0004,"change_percentage":0.05,"date":"2026-04-29"},{"code":"EURKES.v","pair":"Euro Dollar / Kenyan Shilling","high":151.2,"low":151.2,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-04-29"},{"code":"EURLAK.v","pair":"Euro Dollar / Kip","high":25706.0,"low":25706.0,"volume":1,"change":36.0,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURKRW.v","pair":"Euro Dollar / Korean Won","high":1739.0,"low":1726.0,"volume":707,"change":13.0,"change_percentage":0.74,"date":"2026-04-29"},{"code":"EURKWD.v","pair":"Euro Dollar / Kuwaiti Dinar","high":0.3603,"low":0.3602,"volume":38,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURMWK.v","pair":"Euro Dollar / Kwacha","high":2030.0,"low":2030.0,"volume":1,"change":3.0,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURMMK.v","pair":"Euro Dollar / Kyat","high":2466.0,"low":2463.0,"volume":0,"change":3.0,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURLBP.v","pair":"Euro Dollar / Lebanese Pound","high":104916.0,"low":104916.0,"volume":1,"change":143.0,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURALL.v","pair":"Euro Dollar / Lek","high":95.65,"low":95.65,"volume":1,"change":0.03,"change_percentage":0.03,"date":"2026-04-29"},{"code":"EURSZL.v","pair":"Euro Dollar / Lilangeni","high":19.41,"low":19.41,"volume":1,"change":0.03,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURLSL.v","pair":"Euro Dollar / Loti","high":19.42,"low":19.42,"volume":1,"change":0.02,"change_percentage":0.09,"date":"2026-04-29"},{"code":"EURLYD.v","pair":"Euro Dollar / Lybian Dinar","high":7.434,"low":7.434,"volume":1,"change":0.014,"change_percentage":0.19,"date":"2026-04-29"},{"code":"EURMYR.v","pair":"Euro Dollar / Malaysian Ringgit","high":4.628,"low":4.628,"volume":1,"change":-0.001,"change_percentage":0.03,"date":"2026-04-29"},{"code":"EURMUR.v","pair":"Euro Dollar / Mauritius Rupee","high":54.81,"low":54.76,"volume":34,"change":0.02,"change_percentage":0.04,"date":"2026-04-29"},{"code":"EURMXN.v","pair":"Euro Dollar / Mexican Peso","high":20.46,"low":20.35,"volume":68700,"change":0.08,"change_percentage":0.41,"date":"2026-04-29"},{"code":"EURMDL.v","pair":"Euro Dollar / Moldovan Leu","high":20.16,"low":20.16,"volume":1,"change":-0.07,"change_percentage":0.33,"date":"2026-04-29"},{"code":"EURMAD.v","pair":"Euro Dollar / Moroccan Dirham","high":10.83,"low":10.83,"volume":1,"change":0.01,"change_percentage":0.1,"date":"2026-04-29"},{"code":"EURNGN.v","pair":"Euro Dollar / Naira","high":1614.0,"low":1614.0,"volume":1,"change":14.0,"change_percentage":0.88,"date":"2026-04-29"},{"code":"EURNAD.v","pair":"Euro Dollar / Namibia Dollar","high":19.42,"low":19.42,"volume":1,"change":0.02,"change_percentage":0.09,"date":"2026-04-29"},{"code":"EURNPR.v","pair":"Euro Dollar / Nepalese Rupee","high":177.6,"low":177.6,"volume":1,"change":0.8,"change_percentage":0.46,"date":"2026-04-29"},{"code":"EURILS.v","pair":"Euro Dollar / New Israeli Sheqel","high":3.48,"low":3.454,"volume":25900,"change":0.02,"change_percentage":0.57,"date":"2026-04-29"},{"code":"EURTWD.v","pair":"Euro Dollar / New Taiwan Dollar","high":37.02,"low":36.92,"volume":18400,"change":0.07,"change_percentage":0.18,"date":"2026-04-29"},{"code":"EURNZD.v","pair":"Euro Dollar / New Zealand Dollar","high":2.005,"low":1.988,"volume":160600,"change":0.013,"change_percentage":0.64,"date":"2026-04-29"},{"code":"EURNOK.v","pair":"Euro Dollar / Norwegian Krone","high":10.93,"low":10.85,"volume":115800,"change":-0.05,"change_percentage":0.47,"date":"2026-04-29"},{"code":"EURPEN.v","pair":"Euro Dollar / Nuevo Sol","high":4.114,"low":4.114,"volume":1,"change":0.015,"change_percentage":0.37,"date":"2026-04-29"},{"code":"EURPKR.v","pair":"Euro Dollar / Pakistan Rupee","high":326.4,"low":326.4,"volume":1,"change":0.4,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURPGK.v","pair":"Euro Dollar / Papua New Guinea Kina","high":5.087,"low":5.087,"volume":1,"change":0.007,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURMOP.v","pair":"Euro Dollar / Pataca","high":9.452,"low":9.452,"volume":1,"change":0.014,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURUYU.v","pair":"Euro Dollar / Peso Uruguayo","high":46.6,"low":46.6,"volume":1,"change":0.45,"change_percentage":0.98,"date":"2026-04-29"},{"code":"EURPHP.v","pair":"Euro Dollar / Philippine Peso","high":72.12,"low":71.61,"volume":28,"change":0.51,"change_percentage":0.71,"date":"2026-04-29"},{"code":"EURPLN.v","pair":"Euro Dollar / Polish Zloty","high":4.261,"low":4.247,"volume":87200,"change":0.011,"change_percentage":0.26,"date":"2026-04-29"},{"code":"EURGBP.v","pair":"Euro Dollar / Pound Sterling","high":0.8674,"low":0.8662,"volume":341700,"change":0.0004,"change_percentage":0.05,"date":"2026-04-29"},{"code":"EURBWP.v","pair":"Euro Dollar / Pula","high":15.83,"low":15.83,"volume":1,"change":0.01,"change_percentage":0.08,"date":"2026-04-29"},{"code":"EURQAR.v","pair":"Euro Dollar / Qatari Rial","high":4.269,"low":4.269,"volume":1,"change":0.018,"change_percentage":0.41,"date":"2026-04-29"},{"code":"EURCNH.v","pair":"Euro Dollar / Renminbi (Offshore)","high":8.013,"low":7.993,"volume":71300,"change":-0.007,"change_percentage":0.08,"date":"2026-04-29"},{"code":"EUROMR.v","pair":"Euro Dollar / Rial Omani","high":0.4505,"low":0.4495,"volume":50,"change":-0.0008,"change_percentage":0.18,"date":"2026-04-29"},{"code":"EURKHR.v","pair":"Euro Dollar / Riel","high":4690.0,"low":4690.0,"volume":1,"change":4.0,"change_percentage":0.09,"date":"2026-04-29"},{"code":"EURRON.v","pair":"Euro Dollar / Romanian Leu","high":5.104,"low":5.094,"volume":7600,"change":0.007,"change_percentage":0.13,"date":"2026-04-29"},{"code":"EURMVR.v","pair":"Euro Dollar / Rufiyaa","high":18.05,"low":18.05,"volume":1,"change":-0.05,"change_percentage":0.28,"date":"2026-04-29"},{"code":"EURRUB.v","pair":"Euro Dollar / Russian Ruble","high":88.29,"low":87.43,"volume":905,"change":-0.82,"change_percentage":0.92,"date":"2026-04-29"},{"code":"EURRWF.v","pair":"Euro Dollar / Rwanda Franc","high":1716.0,"low":1716.0,"volume":1,"change":7.0,"change_percentage":0.39,"date":"2026-04-29"},{"code":"EURSAR.v","pair":"Euro Dollar / Saudi Riyal","high":4.394,"low":4.386,"volume":108,"change":-0.007,"change_percentage":0.16,"date":"2026-04-29"},{"code":"EURRSD.v","pair":"Euro Dollar / Serbian Dinar","high":117.4,"low":117.3,"volume":715,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"EURSCR.v","pair":"Euro Dollar / Seychelles Rupee","high":16.1,"low":15.84,"volume":10,"change":-0.24,"change_percentage":1.48,"date":"2026-04-29"},{"code":"EURSGD.v","pair":"Euro Dollar / Singapore Dollar","high":1.498,"low":1.494,"volume":143500,"change":0.002,"change_percentage":0.13,"date":"2026-04-29"},{"code":"EURSOS.v","pair":"Euro Dollar / Somali Shilling","high":669.2,"low":669.2,"volume":1,"change":0.9,"change_percentage":0.13,"date":"2026-04-29"},{"code":"EURZAR.v","pair":"Euro Dollar / South African Rand","high":19.64,"low":19.35,"volume":75000,"change":0.23,"change_percentage":1.17,"date":"2026-04-29"},{"code":"EURLKR.v","pair":"Euro Dollar / Sri Lanka Rupee","high":374.1,"low":374.1,"volume":1,"change":1.4,"change_percentage":0.37,"date":"2026-04-29"},{"code":"EURSEK.v","pair":"Euro Dollar / Swedish Krona","high":10.88,"low":10.83,"volume":141400,"change":0.02,"change_percentage":0.18,"date":"2026-04-29"},{"code":"EURCHF.v","pair":"Euro Dollar / Swiss Franc","high":0.9251,"low":0.9231,"volume":295100,"change":-0.0006,"change_percentage":0.06,"date":"2026-04-29"},{"code":"EURBDT.v","pair":"Euro Dollar / Taka","high":143.7,"low":143.7,"volume":1,"change":-0.1,"change_percentage":0.09,"date":"2026-04-29"},{"code":"EURTZS.v","pair":"Euro Dollar / Tanzanian Shilling","high":3047.0,"low":3047.0,"volume":1,"change":1.0,"change_percentage":0.04,"date":"2026-04-29"},{"code":"EURKZT.v","pair":"Euro Dollar / Tenge","high":542.4,"low":542.4,"volume":1,"change":6.4,"change_percentage":1.19,"date":"2026-04-29"},{"code":"EURTHB.v","pair":"Euro Dollar / Thai Baht","high":38.25,"low":38.07,"volume":35,"change":0.18,"change_percentage":0.48,"date":"2026-04-29"},{"code":"EURTTD.v","pair":"Euro Dollar / Trinidad and Tobago Dollar","high":7.962,"low":7.962,"volume":1,"change":0.011,"change_percentage":0.14,"date":"2026-04-29"},{"code":"EURTND.v","pair":"Euro Dollar / Tunisian Dinar","high":3.416,"low":3.416,"volume":1,"change":0.006,"change_percentage":0.18,"date":"2026-04-29"},{"code":"EURTRY.v","pair":"Euro Dollar / Turkish Lira","high":52.95,"low":52.82,"volume":25900,"change":-0.05,"change_percentage":0.09,"date":"2026-04-29"},{"code":"EURAED.v","pair":"Euro Dollar / UAE Dirham","high":4.303,"low":4.293,"volume":50,"change":-0.008,"change_percentage":0.18,"date":"2026-04-29"},{"code":"EURUGX.v","pair":"Euro Dollar / Uganda Shilling","high":4362.0,"low":4362.0,"volume":1,"change":12.0,"change_percentage":0.28,"date":"2026-04-29"},{"code":"EURUSD.v","pair":"Euro Dollar / US Dollar","high":1.172,"low":1.168,"volume":208300,"change":-0.002,"change_percentage":0.17,"date":"2026-04-29"},{"code":"EURUZS.v","pair":"Euro Dollar / Uzbekistan Sum","high":14025.0,"low":14025.0,"volume":1,"change":-42.0,"change_percentage":0.3,"date":"2026-04-29"},{"code":"EURVEF.v","pair":"Euro Dollar / Venezualan bolivar fuerte","high":4739839.0,"low":4739839.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-04"},{"code":"EURYER.v","pair":"Euro Dollar / Yemeni Rial","high":278.9,"low":278.9,"volume":1,"change":-0.7,"change_percentage":0.25,"date":"2026-04-29"},{"code":"EURCNY.v","pair":"Euro Dollar / Yuan Renminbi","high":8.012,"low":7.991,"volume":951,"change":-0.014,"change_percentage":0.17,"date":"2026-04-29"},{"code":"EURXCD.v","pair":"Euro / East Caribbean Dollar","high":3.172,"low":3.168,"volume":0,"change":0.003,"change_percentage":0.08,"date":"2025-10-24"},{"code":"EURMGA.v","pair":"Euro / Malagasy Ariary","high":4867.0,"low":4867.0,"volume":1,"change":6.0,"change_percentage":0.12,"date":"2026-04-29"},{"code":"EURMZN.v","pair":"Euro / Mozambican Metical","high":74.62,"low":74.55,"volume":0,"change":0.08,"change_percentage":0.11,"date":"2025-10-24"},{"code":"EURSDG.v","pair":"Euro / Sudanese Pound","high":701.7,"low":701.7,"volume":1,"change":-1.1,"change_percentage":0.16,"date":"2026-04-29"},{"code":"EURTJS.v","pair":"Euro / Tajikistani somoni","high":10.98,"low":10.98,"volume":1,"change":0.01,"change_percentage":0.08,"date":"2026-04-29"},{"code":"FJDGBP.v","pair":"Fiji Dollar / Pound Sterling","high":0.3365,"low":0.3352,"volume":74,"change":0.0001,"change_percentage":0.03,"date":"2026-04-29"},{"code":"FJDUSD.v","pair":"Fiji Dollar / US Dollar","high":0.4551,"low":0.4525,"volume":71,"change":-0.0011,"change_percentage":0.24,"date":"2026-04-29"},{"code":"CDFUSD.v","pair":"Franc Congolais / US Dollar","high":0.0004,"low":0.0004,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"GELRUB.v","pair":"Georgian lari / Russian Ruble","high":30.79,"low":30.79,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"XAUARS.v","pair":"Gold / Argentine Peso","high":6467766.0,"low":6329024.0,"volume":1100,"change":-104312.0,"change_percentage":1.62,"date":"2026-04-29"},{"code":"XAUAUD.v","pair":"Gold / Australian Dollar","high":6428.0,"low":6337.0,"volume":1500,"change":-11.0,"change_percentage":0.17,"date":"2026-04-29"},{"code":"XAUBRL.v","pair":"Gold / Brazilian Real","high":23002.0,"low":22683.0,"volume":1300,"change":-104.0,"change_percentage":0.46,"date":"2026-04-29"},{"code":"XAUCAD.v","pair":"Gold / Canadian Dollar","high":6303.0,"low":6195.0,"volume":1300,"change":-58.0,"change_percentage":0.92,"date":"2026-04-29"},{"code":"XAUEUR.v","pair":"Gold / Euro Dollar","high":3934.0,"low":3869.0,"volume":1400,"change":-29.0,"change_percentage":0.73,"date":"2026-04-29"},{"code":"XAUINR.v","pair":"Gold / Indian Rupee","high":436234.0,"low":428849.0,"volume":1100,"change":-3232.0,"change_percentage":0.74,"date":"2026-04-29"},{"code":"XAUJPY.v","pair":"Gold / Japanese Yen","high":735032.0,"low":724217.0,"volume":1100,"change":-3600.0,"change_percentage":0.49,"date":"2026-04-29"},{"code":"XAUMXN.v","pair":"Gold / Mexican Peso","high":80095.0,"low":78960.0,"volume":1200,"change":-290.0,"change_percentage":0.36,"date":"2026-04-29"},{"code":"XAUGBP.v","pair":"Gold / Pound Sterling","high":3408.0,"low":3353.0,"volume":1800,"change":-23.0,"change_percentage":0.68,"date":"2026-04-29"},{"code":"XAURUB.v","pair":"Gold / Russian Ruble","high":346816.0,"low":339231.0,"volume":1100,"change":-5721.0,"change_percentage":1.65,"date":"2026-04-29"},{"code":"XAUSAR.v","pair":"Gold / Saudi Riyal","high":17271.0,"low":16959.0,"volume":1400,"change":-156.0,"change_percentage":0.91,"date":"2026-04-29"},{"code":"XAUZAR.v","pair":"Gold / South African Rand","high":76242.0,"low":75484.0,"volume":1200,"change":294.0,"change_percentage":0.39,"date":"2026-04-29"},{"code":"XAUTRY.v","pair":"Gold / Turkish Lira","high":136772.0,"low":136772.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-09-14"},{"code":"XAUUSD.v","pair":"Gold / US Dollar","high":4610.0,"low":4511.0,"volume":142800,"change":-33.0,"change_percentage":0.71,"date":"2026-04-29"},{"code":"XAUCNY.v","pair":"Gold / Yuan Renminbi","high":31483.0,"low":30916.0,"volume":1300,"change":-285.0,"change_percentage":0.91,"date":"2026-04-29"},{"code":"HTGGBP.v","pair":"Gourde / Pound Sterling","high":0.0057,"low":0.0056,"volume":555,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"GTQGBP.v","pair":"Guatemalan Quetzal / Pound Sterling","high":0.0971,"low":0.0968,"volume":1100,"change":0.0002,"change_percentage":0.21,"date":"2026-04-29"},{"code":"HNLGBP.v","pair":"Honduran Lempira / Pound Sterling","high":0.0278,"low":0.0278,"volume":1,"change":-0.0001,"change_percentage":0.36,"date":"2026-04-29"},{"code":"HKDARS.v","pair":"Hong Kong Dollar / Argentine Peso","high":179.3,"low":178.0,"volume":783,"change":-1.3,"change_percentage":0.71,"date":"2026-04-29"},{"code":"HKDAUD.v","pair":"Hong Kong Dollar / Australian Dollar","high":0.1792,"low":0.1775,"volume":27100,"change":0.0013,"change_percentage":0.73,"date":"2026-04-29"},{"code":"HKDBBD.v","pair":"Hong Kong Dollar / Barbadian Dollar","high":0.2592,"low":0.2589,"volume":0,"change":-0.0002,"change_percentage":0.08,"date":"2025-10-24"},{"code":"HKDBRL.v","pair":"Hong Kong Dollar / Brazilian Real","high":0.6413,"low":0.6348,"volume":556,"change":0.0028,"change_percentage":0.44,"date":"2026-04-29"},{"code":"HKDCAD.v","pair":"Hong Kong Dollar / Canadian Dollar","high":0.175,"low":0.1744,"volume":20200,"change":-0.0001,"change_percentage":0.06,"date":"2026-04-29"},{"code":"HKDXAF.v","pair":"Hong Kong Dollar / Central African CFA","high":71.83,"low":71.76,"volume":0,"change":-0.04,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HKDDKK.v","pair":"Hong Kong Dollar / Danish Krone","high":0.8164,"low":0.8137,"volume":89900,"change":0.0014,"change_percentage":0.17,"date":"2026-04-29"},{"code":"HKDXCD.v","pair":"Hong Kong Dollar / East Caribbean Dollar","high":0.3478,"low":0.3477,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDEUR.v","pair":"Hong Kong Dollar / Euro Dollar","high":0.1092,"low":0.1089,"volume":87500,"change":0.0002,"change_percentage":0.18,"date":"2026-04-29"},{"code":"HKDINR.v","pair":"Hong Kong Dollar / Indian Rupee","high":12.11,"low":12.06,"volume":1100,"change":0.04,"change_percentage":0.33,"date":"2026-04-29"},{"code":"HKDIDR.v","pair":"Hong Kong Dollar / Indian Rupiah","high":2220.0,"low":2202.0,"volume":9700,"change":15.0,"change_percentage":0.67,"date":"2026-04-29"},{"code":"HKDILS.v","pair":"Hong Kong Dollar / Israeli Shekel","high":0.4306,"low":0.4296,"volume":0,"change":-0.0009,"change_percentage":0.21,"date":"2025-10-24"},{"code":"HKDJMD.v","pair":"Hong Kong Dollar / Jamaican Dollar","high":20.58,"low":20.58,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDJPY.v","pair":"Hong Kong Dollar / Japanese Yen","high":20.46,"low":20.36,"volume":28100,"change":0.08,"change_percentage":0.37,"date":"2026-04-29"},{"code":"HKDKRW.v","pair":"Hong Kong Dollar / Korean Won","high":189.8,"low":187.9,"volume":1300,"change":1.8,"change_percentage":0.93,"date":"2026-04-29"},{"code":"HKDMYR.v","pair":"Hong Kong Dollar / Malaysian Ringgit","high":0.5044,"low":0.5041,"volume":39,"change":-0.0001,"change_percentage":0.02,"date":"2026-04-29"},{"code":"HKDMXN.v","pair":"Hong Kong Dollar / Mexican Peso","high":2.234,"low":2.218,"volume":168700,"change":0.013,"change_percentage":0.58,"date":"2026-04-29"},{"code":"HKDNAD.v","pair":"Hong Kong Dollar / Namibian Dollar","high":2.231,"low":2.226,"volume":0,"change":-0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"HKDNPR.v","pair":"Hong Kong Dollar / Nepalese Rupee","high":18.28,"low":18.26,"volume":0,"change":-0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HKDTWD.v","pair":"Hong Kong Dollar / New Taiwan Dollar","high":4.039,"low":4.024,"volume":18100,"change":0.013,"change_percentage":0.31,"date":"2026-04-29"},{"code":"HKDNZD.v","pair":"Hong Kong Dollar / New Zealand Dollar","high":0.2189,"low":0.2166,"volume":21700,"change":0.0017,"change_percentage":0.78,"date":"2026-04-29"},{"code":"HKDNOK.v","pair":"Hong Kong Dollar / Norwegian Krone","high":1.274,"low":1.272,"volume":0,"change":-0.001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"HKDOMR.v","pair":"Hong Kong Dollar / Omani Rial","high":0.0495,"low":0.0494,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDPKR.v","pair":"Hong Kong Dollar / Pakistan Rupee","high":35.56,"low":35.56,"volume":1,"change":-0.01,"change_percentage":0.03,"date":"2026-04-29"},{"code":"HKDPAB.v","pair":"Hong Kong Dollar / Panamanian Balboa","high":0.1286,"low":0.1285,"volume":0,"change":0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"HKDPHP.v","pair":"Hong Kong Dollar / Philippine Peso","high":7.448,"low":7.422,"volume":0,"change":0.03,"change_percentage":0.41,"date":"2025-10-24"},{"code":"HKDPLN.v","pair":"Hong Kong Dollar / Polish Zloty","high":0.4651,"low":0.4624,"volume":25400,"change":0.0019,"change_percentage":0.41,"date":"2026-04-29"},{"code":"HKDGBP.v","pair":"Hong Kong Dollar / Pound Sterling","high":0.0947,"low":0.0943,"volume":8600,"change":0.0002,"change_percentage":0.21,"date":"2026-04-29"},{"code":"HKDRON.v","pair":"Hong Kong Dollar / Romanian Leu","high":0.556,"low":0.5555,"volume":0,"change":-0.0003,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HKDSGD.v","pair":"Hong Kong Dollar / Singapore Dollar","high":0.1635,"low":0.1628,"volume":158800,"change":0.0005,"change_percentage":0.31,"date":"2026-04-29"},{"code":"HKDZAR.v","pair":"Hong Kong Dollar / South African Rand","high":2.144,"low":2.109,"volume":129600,"change":0.028,"change_percentage":1.33,"date":"2026-04-29"},{"code":"HKDSEK.v","pair":"Hong Kong Dollar / Swedish Krona","high":1.188,"low":1.181,"volume":279000,"change":0.004,"change_percentage":0.36,"date":"2026-04-29"},{"code":"HKDCHF.v","pair":"Hong Kong Dollar / Swiss Franc","high":0.101,"low":0.1006,"volume":309300,"change":0.0001,"change_percentage":0.1,"date":"2026-04-29"},{"code":"HKDTHB.v","pair":"Hong Kong Dollar / Thai Baht","high":4.18,"low":4.146,"volume":1300,"change":0.031,"change_percentage":0.76,"date":"2026-04-29"},{"code":"HKDAED.v","pair":"Hong Kong Dollar / UAE Dirham","high":0.4717,"low":0.4716,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"HKDUSD.v","pair":"Hong Kong Dollar / US Dollar","high":0.1276,"low":0.1276,"volume":58100,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"HKDXOF.v","pair":"Hong Kong Dollar / West African CFA","high":71.79,"low":71.35,"volume":0,"change":0.43,"change_percentage":0.6,"date":"2025-10-24"},{"code":"HKDCNY.v","pair":"Hong Kong Dollar / Yuan Renminbi","high":0.8726,"low":0.8724,"volume":996,"change":-0.0001,"change_percentage":0.01,"date":"2026-04-29"},{"code":"UAHDKK.v","pair":"Hryvnia / Danish Krone","high":0.1448,"low":0.1448,"volume":1,"change":-0.0002,"change_percentage":0.14,"date":"2026-04-29"},{"code":"UAHEUR.v","pair":"Hryvnia / Euro Dollar","high":0.0194,"low":0.0194,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"UAHPLN.v","pair":"Hryvnia / Polish Zloty","high":0.0876,"low":0.0876,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"UAHUSD.v","pair":"Hryvnia / US Dollar","high":0.0227,"low":0.0227,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"HUFXAF.v","pair":"Hungarian Forint / Central African CFA","high":1.681,"low":1.675,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HUFCLP.v","pair":"Hungarian Forint / Chilean Peso","high":2.866,"low":2.857,"volume":0,"change":0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"HUFDKK.v","pair":"Hungarian Forint / Danish Krone","high":0.0206,"low":0.0204,"volume":10100,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"HUFEUR.v","pair":"Hungarian Forint / Euro Dollar","high":0.0028,"low":0.0027,"volume":849,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"HUFJMD.v","pair":"Hungarian Forint / Jamaican Dollar","high":0.4816,"low":0.4797,"volume":0,"change":-0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"HUFJPY.v","pair":"Hungarian Forint / Japanese Yen","high":0.4468,"low":0.4453,"volume":0,"change":-0.0004,"change_percentage":0.09,"date":"2025-10-24"},{"code":"HUFLBP.v","pair":"Hungarian Forint / Lebanese Pound","high":271.3,"low":268.6,"volume":0,"change":-1.7,"change_percentage":0.62,"date":"2025-10-24"},{"code":"HUFNPR.v","pair":"Hungarian Forint / Nepalese Rupee","high":0.4278,"low":0.4261,"volume":0,"change":-0.0002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"HUFPKR.v","pair":"Hungarian Forint / Pakistani Rupee","high":0.8512,"low":0.8437,"volume":0,"change":0.0074,"change_percentage":0.88,"date":"2025-10-24"},{"code":"HUFPLN.v","pair":"Hungarian Forint / Polish Zloty","high":0.0117,"low":0.0116,"volume":4500,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"HUFCHF.v","pair":"Hungarian Forint / Swiss Franc","high":0.0025,"low":0.0025,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"HUFUSD.v","pair":"Hungarian Forint / US Dollar","high":0.0032,"low":0.0032,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ISKXAF.v","pair":"Icelandic Krona / Central African CFA","high":4.616,"low":4.611,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKCLP.v","pair":"Icelandic Krona / Chilean Peso","high":7.872,"low":7.864,"volume":0,"change":0.003,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ISKJMD.v","pair":"Icelandic Krona / Jamaican Dollar","high":1.322,"low":1.321,"volume":0,"change":0.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKLBP.v","pair":"Icelandic Krona / Lebanese Pound","high":744.9,"low":739.7,"volume":0,"change":-4.0,"change_percentage":0.54,"date":"2025-10-24"},{"code":"ISKNPR.v","pair":"Icelandic Krona / Nepalese Rupee","high":1.174,"low":1.173,"volume":0,"change":0.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"ISKXOF.v","pair":"Icelandic Krona / West African CFA franc","high":4.614,"low":4.581,"volume":0,"change":0.033,"change_percentage":0.72,"date":"2025-10-24"},{"code":"ISKDKK.v","pair":"Iceland Krona / Danish Krone","high":0.0522,"low":0.0522,"volume":1,"change":-0.0001,"change_percentage":0.19,"date":"2026-04-29"},{"code":"ISKGBP.v","pair":"Iceland Krona / Pound Sterling","high":0.0061,"low":0.006,"volume":848,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ISKCHF.v","pair":"Iceland Krona / Swiss Franc","high":0.0065,"low":0.0064,"volume":747,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"INRAUD.v","pair":"Indian Rupee / Australian Dollar","high":0.0148,"low":0.0147,"volume":943,"change":0.0001,"change_percentage":0.68,"date":"2026-04-29"},{"code":"INRBRL.v","pair":"Indian Rupee / Brazil Real","high":0.0601,"low":0.06,"volume":0,"change":0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"INRCAD.v","pair":"Indian Rupee / Canadian Dollar","high":0.0145,"low":0.0144,"volume":893,"change":-0.0001,"change_percentage":0.69,"date":"2026-04-29"},{"code":"INRXAF.v","pair":"Indian Rupee / Central African CFA franc","high":6.294,"low":6.289,"volume":0,"change":-0.002,"change_percentage":0.03,"date":"2025-10-24"},{"code":"INRCLP.v","pair":"Indian Rupee / Chilean Peso","high":10.74,"low":10.73,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"INREUR.v","pair":"Indian Rupee / Euro Dollar","high":0.009,"low":0.009,"volume":559,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"INRHKD.v","pair":"Indian Rupee / Hong Kong Dollar","high":0.0829,"low":0.0826,"volume":20800,"change":-0.0003,"change_percentage":0.36,"date":"2026-04-29"},{"code":"INRIDR.v","pair":"Indian Rupee / Indonesian Rupiah","high":187.6,"low":187.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"INRJMD.v","pair":"Indian Rupee / Jamaican Dollar","high":1.803,"low":1.802,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"INRJPY.v","pair":"Indian Rupee / Japanese Yen","high":1.689,"low":1.683,"volume":1300,"change":0.001,"change_percentage":0.06,"date":"2026-04-29"},{"code":"INRKRW.v","pair":"Indian Rupee / Korean Won","high":15.68,"low":15.56,"volume":1100,"change":0.12,"change_percentage":0.77,"date":"2026-04-29"},{"code":"INRLBP.v","pair":"Indian Rupee / Lebanese Pound","high":1016.0,"low":1009.0,"volume":0,"change":-7.0,"change_percentage":0.66,"date":"2025-10-24"},{"code":"INRMYR.v","pair":"Indian Rupee / Malaysian Ringgit","high":0.0418,"low":0.0417,"volume":42,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"INRNAD.v","pair":"Indian Rupee / Namibian Dollar","high":0.1954,"low":0.195,"volume":0,"change":-0.0003,"change_percentage":0.15,"date":"2025-10-24"},{"code":"INRNPR.v","pair":"Indian Rupee / Nepalese Rupee","high":1.601,"low":1.6,"volume":0,"change":-0.001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"INRTWD.v","pair":"Indian Rupee / New Taiwan Dollar","high":0.334,"low":0.3326,"volume":16000,"change":0.0004,"change_percentage":0.12,"date":"2026-04-29"},{"code":"INRNZD.v","pair":"Indian Rupee / New Zealand Dollar","high":0.0181,"low":0.0179,"volume":1000,"change":0.0002,"change_percentage":1.12,"date":"2026-04-29"},{"code":"INRPKR.v","pair":"Indian Rupee / Pakistan Rupee","high":2.948,"low":2.948,"volume":1,"change":0.001,"change_percentage":0.05,"date":"2026-04-29"},{"code":"INRPHP.v","pair":"Indian Rupee / Philippine Peso","high":0.6522,"low":0.6501,"volume":0,"change":0.0025,"change_percentage":0.38,"date":"2025-10-24"},{"code":"INRGBP.v","pair":"Indian Rupee / Pound Sterling","high":0.0078,"low":0.0078,"volume":1500,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"INRRUB.v","pair":"Indian Rupee / Russian Ruble","high":0.9466,"low":0.9433,"volume":0,"change":0.0024,"change_percentage":0.25,"date":"2025-10-24"},{"code":"INRZAR.v","pair":"Indian Rupee / South African Rand","high":0.1771,"low":0.1744,"volume":84000,"change":0.0017,"change_percentage":0.97,"date":"2026-04-29"},{"code":"INRSEK.v","pair":"Indian Rupee / Swedish Krona","high":0.0982,"low":0.0976,"volume":41900,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"INRCHF.v","pair":"Indian Rupee / Swiss Franc","high":0.0084,"low":0.0083,"volume":1600,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"INRTHB.v","pair":"Indian Rupee / Thai Baht","high":0.3453,"low":0.3437,"volume":680,"change":0.0014,"change_percentage":0.41,"date":"2026-04-29"},{"code":"INRUSD.v","pair":"Indian Rupee / US Dollar","high":0.0106,"low":0.0105,"volume":2300,"change":-0.0001,"change_percentage":0.94,"date":"2026-04-29"},{"code":"INRXOF.v","pair":"Indian Rupee / West African CFA franc","high":6.294,"low":6.252,"volume":0,"change":0.039,"change_percentage":0.62,"date":"2025-10-24"},{"code":"INRCNY.v","pair":"Indian Rupee / Yuan Renminbi","high":0.0723,"low":0.0721,"volume":862,"change":-0.0001,"change_percentage":0.14,"date":"2026-04-29"},{"code":"IDRAUD.v","pair":"Indonesia Rupiah / Australian Dollar","high":0.0001,"low":0.0001,"volume":19,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRCAD.v","pair":"Indonesia Rupiah / Canadian Dollar","high":0.0001,"low":0.0001,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDREUR.v","pair":"Indonesia Rupiah / Euro Dollar","high":0.0001,"low":0.0,"volume":9,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRHKD.v","pair":"Indonesia Rupiah / Hong Kong Dollar","high":0.0005,"low":0.0005,"volume":291,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRINR.v","pair":"Indonesia Rupiah / Indian Rupee","high":0.0055,"low":0.0055,"volume":1400,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRJPY.v","pair":"Indonesia Rupiah / Japanese Yen","high":0.0093,"low":0.0092,"volume":757,"change":-0.0001,"change_percentage":1.08,"date":"2026-04-29"},{"code":"IDRKRW.v","pair":"Indonesia Rupiah / Korean Won","high":0.0856,"low":0.0852,"volume":1100,"change":0.0002,"change_percentage":0.23,"date":"2026-04-29"},{"code":"IDRMYR.v","pair":"Indonesia Rupiah / Malaysian Ringgit","high":0.0002,"low":0.0002,"volume":5,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRTWD.v","pair":"Indonesia Rupiah / New Taiwan Dollar","high":0.0018,"low":0.0018,"volume":863,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRNZD.v","pair":"Indonesia Rupiah / New Zealand Dollar","high":0.0001,"low":0.0001,"volume":169,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRGBP.v","pair":"Indonesia Rupiah / Pound Sterling","high":0.0,"low":0.0,"volume":4,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRSGD.v","pair":"Indonesia Rupiah / Singapore Dollar","high":0.0001,"low":0.0001,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRZAR.v","pair":"Indonesia Rupiah / South African Rand","high":0.001,"low":0.001,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRCHF.v","pair":"Indonesia Rupiah / Swiss Franc","high":0.0,"low":0.0,"volume":26,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRTHB.v","pair":"Indonesia Rupiah / Thai Baht","high":0.0019,"low":0.0019,"volume":35,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRUSD.v","pair":"Indonesia Rupiah / US Dollar","high":0.0001,"low":0.0001,"volume":34,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IDRCNY.v","pair":"Indonesia Rupiah / Yuan Renminbi","high":0.0004,"low":0.0004,"volume":86,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"IRRUSD.v","pair":"Iranian Rial / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":null,"date":"2025-10-24"},{"code":"IQDGBP.v","pair":"Iraqi Dinar / Pound Sterling","high":0.0006,"low":0.0006,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ILSARS.v","pair":"Israeli Shekel / Argentinian Peso","high":399.6,"low":398.8,"volume":0,"change":0.5,"change_percentage":0.13,"date":"2025-10-24"},{"code":"ILSBHD.v","pair":"Israeli Shekel / Baharain Dinar","high":0.1127,"low":0.1125,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSBBD.v","pair":"Israeli Shekel / Barbadian Dollar","high":0.6027,"low":0.6012,"volume":0,"change":0.0006,"change_percentage":0.1,"date":"2025-10-24"},{"code":"ILSBRL.v","pair":"Israeli Shekel / Brazil Real","high":1.593,"low":1.59,"volume":0,"change":0.004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"ILSBGN.v","pair":"Israeli Shekel / Bulgarian Lev","high":0.4979,"low":0.4969,"volume":0,"change":0.0004,"change_percentage":0.08,"date":"2025-10-24"},{"code":"ILSXAF.v","pair":"Israeli Shekel / Central African CFA","high":167.0,"low":166.6,"volume":0,"change":0.3,"change_percentage":0.16,"date":"2025-10-24"},{"code":"ILSCOP.v","pair":"Israeli Shekel / Colombian Peso","high":1161.0,"low":1158.0,"volume":0,"change":2.0,"change_percentage":0.21,"date":"2025-10-24"},{"code":"ILSXCD.v","pair":"Israeli Shekel / East Caribbean Dollar","high":0.8087,"low":0.8067,"volume":0,"change":0.0012,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ILSEUR.v","pair":"Israeli Shekel / Euro","high":0.2895,"low":0.2874,"volume":24200,"change":-0.0016,"change_percentage":0.55,"date":"2026-04-29"},{"code":"ILSHKD.v","pair":"Israeli Shekel / Hong Kong Dollar","high":2.32,"low":2.315,"volume":0,"change":0.005,"change_percentage":0.2,"date":"2025-10-24"},{"code":"ILSJMD.v","pair":"Israeli Shekel / Jamaican Dollar","high":47.85,"low":47.73,"volume":0,"change":0.04,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSLBP.v","pair":"Israeli Shekel / Lebanese Pound","high":26957.0,"low":26755.0,"volume":0,"change":-135.0,"change_percentage":0.5,"date":"2025-10-24"},{"code":"ILSMYR.v","pair":"Israeli Shekel / Malaysian Ringgit","high":1.261,"low":1.255,"volume":0,"change":0.005,"change_percentage":0.37,"date":"2025-10-24"},{"code":"ILSNAD.v","pair":"Israeli Shekel / Namibian Dollar","high":5.183,"low":5.171,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"ILSNPR.v","pair":"Israeli Shekel / Nepalese Rupee","high":42.5,"low":42.4,"volume":0,"change":0.04,"change_percentage":0.11,"date":"2025-10-24"},{"code":"ILSPKR.v","pair":"Israeli Shekel / Pakistani Rupee","high":84.06,"low":83.91,"volume":0,"change":0.12,"change_percentage":0.14,"date":"2025-10-24"},{"code":"ILSPAB.v","pair":"Israeli Shekel / Panamanian Balboa","high":0.2988,"low":0.2981,"volume":0,"change":0.0006,"change_percentage":0.2,"date":"2025-10-24"},{"code":"ILSPEN.v","pair":"Israeli Shekel / Peru Sol","high":1.048,"low":1.045,"volume":0,"change":0.001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"ILSRON.v","pair":"Israeli Shekel / Romanian Leu","high":1.293,"low":1.29,"volume":0,"change":0.001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"ILSSGD.v","pair":"Israeli Shekel / Singapore Dollar","high":0.385,"low":0.384,"volume":0,"change":0.0007,"change_percentage":0.18,"date":"2025-10-24"},{"code":"ILSTWD.v","pair":"Israeli Shekel / Taiwan Dollar","high":9.104,"low":9.066,"volume":0,"change":0.034,"change_percentage":0.37,"date":"2025-10-24"},{"code":"ILSUAH.v","pair":"Israeli Shekel / Ukrainian Hryvnia","high":12.4,"low":12.37,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSUYU.v","pair":"Israeli Shekel / Uruguayan Peso","high":11.93,"low":11.91,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ILSVEF.v","pair":"Israeli Shekel / Venezuelan Bolivar","high":50.75,"low":50.63,"volume":0,"change":0.08,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ILSXOF.v","pair":"Israeli Shekel / West African CFA franc","high":166.8,"low":165.5,"volume":0,"change":1.3,"change_percentage":0.77,"date":"2025-10-24"},{"code":"JMDGBP.v","pair":"Jamaican Dollar / Pound Sterling","high":0.0047,"low":0.0047,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYARS.v","pair":"Japanese Yen / Argentine Peso","high":8.808,"low":8.71,"volume":816,"change":-0.096,"change_percentage":1.09,"date":"2026-04-29"},{"code":"JPYAUD.v","pair":"Japanese Yen / Australian Dollar","high":0.0088,"low":0.0087,"volume":3500,"change":0.0001,"change_percentage":1.15,"date":"2026-04-29"},{"code":"JPYBYN.v","pair":"Japanese Yen / Belarusian Ruble","high":0.0228,"low":0.0227,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYBRL.v","pair":"Japanese Yen / Brazilian Real","high":0.0315,"low":0.0311,"volume":2400,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYCAD.v","pair":"Japanese Yen / Canadian Dollar","high":0.0086,"low":0.0085,"volume":1300,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYXAF.v","pair":"Japanese Yen / Central African CFA franc","high":3.756,"low":3.751,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYCLP.v","pair":"Japanese Yen / Chilean Peso","high":5.621,"low":5.569,"volume":2100,"change":0.032,"change_percentage":0.57,"date":"2026-04-29"},{"code":"JPYCZK.v","pair":"Japanese Yen / Czech Koruna","high":0.1305,"low":0.1301,"volume":39600,"change":-0.0001,"change_percentage":0.08,"date":"2026-04-29"},{"code":"JPYDKK.v","pair":"Japanese Yen / Danish Krone","high":0.04,"low":0.0399,"volume":2300,"change":-0.0001,"change_percentage":0.25,"date":"2026-04-29"},{"code":"JPYEGP.v","pair":"Japanese Yen / Egyptian Pound","high":0.3239,"low":0.3233,"volume":0,"change":0.0005,"change_percentage":0.15,"date":"2025-10-24"},{"code":"JPYEUR.v","pair":"Japanese Yen / Euro Dollar","high":0.0054,"low":0.0053,"volume":1000,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYHKD.v","pair":"Japanese Yen / Hong Kong Dollar","high":0.0491,"low":0.0489,"volume":3900,"change":-0.0002,"change_percentage":0.41,"date":"2026-04-29"},{"code":"JPYHUF.v","pair":"Japanese Yen / Hungarian Forint","high":2.243,"low":2.235,"volume":0,"change":0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"JPYISK.v","pair":"Japanese Yen / Iceland Krona","high":0.8158,"low":0.8118,"volume":0,"change":-0.0051,"change_percentage":0.62,"date":"2025-10-23"},{"code":"JPYINR.v","pair":"Japanese Yen / Indian Rupee","high":0.594,"low":0.5922,"volume":861,"change":-0.0003,"change_percentage":0.05,"date":"2026-04-29"},{"code":"JPYIDR.v","pair":"Japanese Yen / Indian Rupiah","high":108.9,"low":108.1,"volume":11500,"change":0.3,"change_percentage":0.3,"date":"2026-04-29"},{"code":"JPYJMD.v","pair":"Japanese Yen / Jamaican Dollar","high":1.073,"low":1.07,"volume":0,"change":0.006,"change_percentage":0.58,"date":"2025-10-24"},{"code":"JPYJOD.v","pair":"Japanese Yen / Jordan Dinar","high":0.0047,"low":0.0047,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYKES.v","pair":"Japanese Yen / Kenyan Shilling","high":0.8679,"low":0.8663,"volume":0,"change":0.0002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"JPYKRW.v","pair":"Japanese Yen / Korean Won","high":9.278,"low":9.229,"volume":994,"change":0.046,"change_percentage":0.5,"date":"2026-04-29"},{"code":"JPYKWD.v","pair":"Japanese Yen / Kuwaiti Dinar","high":0.002,"low":0.002,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYLBP.v","pair":"Japanese Yen / Lebanese Pound","high":602.3,"low":601.2,"volume":0,"change":0.2,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYMYR.v","pair":"Japanese Yen / Malaysian Ringgit","high":0.0248,"low":0.0247,"volume":38,"change":-0.0001,"change_percentage":0.4,"date":"2026-04-29"},{"code":"JPYMXN.v","pair":"Japanese Yen / Mexican Peso","high":0.1092,"low":0.1088,"volume":128200,"change":0.0002,"change_percentage":0.18,"date":"2026-04-29"},{"code":"JPYILS.v","pair":"Japanese Yen / New Israeli Sheqel","high":0.0186,"low":0.0185,"volume":3000,"change":0.0001,"change_percentage":0.54,"date":"2026-04-29"},{"code":"JPYTWD.v","pair":"Japanese Yen / New Taiwan Dollar","high":0.198,"low":0.1974,"volume":20600,"change":-0.0001,"change_percentage":0.05,"date":"2026-04-29"},{"code":"JPYNZD.v","pair":"Japanese Yen / New Zealand Dollar","high":0.0107,"low":0.0106,"volume":4100,"change":0.0001,"change_percentage":0.94,"date":"2026-04-29"},{"code":"JPYNOK.v","pair":"Japanese Yen / Norwegian Krone","high":0.0585,"low":0.058,"volume":4700,"change":-0.0004,"change_percentage":0.68,"date":"2026-04-29"},{"code":"JPYPKR.v","pair":"Japanese Yen / Pakistan Rupee","high":1.74,"low":1.74,"volume":1,"change":-0.007,"change_percentage":0.41,"date":"2026-04-29"},{"code":"JPYPHP.v","pair":"Japanese Yen / Philippine Peso","high":0.387,"low":0.3856,"volume":0,"change":0.0017,"change_percentage":0.44,"date":"2025-10-24"},{"code":"JPYPLN.v","pair":"Japanese Yen / Polish Zloty","high":0.0228,"low":0.0227,"volume":1000,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYGBP.v","pair":"Japanese Yen / Pound Sterling","high":0.0046,"low":0.0046,"volume":953,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYRUB.v","pair":"Japanese Yen / Russian Ruble","high":0.4724,"low":0.4665,"volume":1100,"change":-0.0055,"change_percentage":1.17,"date":"2026-04-29"},{"code":"JPYSGD.v","pair":"Japanese Yen / Singapore Dollar","high":0.0086,"low":0.0086,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"JPYZAR.v","pair":"Japanese Yen / South African Rand","high":0.1049,"low":0.1036,"volume":84700,"change":0.001,"change_percentage":0.96,"date":"2026-04-29"},{"code":"JPYSEK.v","pair":"Japanese Yen / Swedish Krona","high":0.0582,"low":0.0579,"volume":5000,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYCHF.v","pair":"Japanese Yen / Swiss Franc","high":0.0049,"low":0.0049,"volume":113300,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYTHB.v","pair":"Japanese Yen / Thai Baht","high":0.2046,"low":0.2037,"volume":1100,"change":0.0008,"change_percentage":0.39,"date":"2026-04-29"},{"code":"JPYTRY.v","pair":"Japanese Yen / Turkish Lira","high":0.2791,"low":0.2784,"volume":0,"change":0.0004,"change_percentage":0.14,"date":"2025-10-24"},{"code":"JPYAED.v","pair":"Japanese Yen / UAE Dirham","high":0.0229,"low":0.0229,"volume":2,"change":-0.0001,"change_percentage":0.43,"date":"2026-04-29"},{"code":"JPYUAH.v","pair":"Japanese Yen / Ukrainian Hryvnia","high":0.2791,"low":0.2786,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"JPYUSD.v","pair":"Japanese Yen / US Dollar","high":0.0063,"low":0.0062,"volume":517,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JPYXOF.v","pair":"Japanese Yen / West African CFA franc","high":3.756,"low":3.751,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"JPYCNY.v","pair":"Japanese Yen / Yuan Renminbi","high":0.0429,"low":0.0427,"volume":874,"change":-0.0001,"change_percentage":0.23,"date":"2026-04-29"},{"code":"JODGBP.v","pair":"Jordan Dinar / British Pound","high":1.049,"low":1.048,"volume":0,"change":-0.001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"JODEUR.v","pair":"Jordanian Dinar / Euro Dollar","high":1.206,"low":1.204,"volume":25,"change":0.001,"change_percentage":0.07,"date":"2026-04-29"},{"code":"JODILS.v","pair":"Jordanian Dinar / New Israeli Sheqel","high":4.198,"low":4.162,"volume":16100,"change":0.024,"change_percentage":0.57,"date":"2026-04-29"},{"code":"JODAED.v","pair":"Jordanian Dinar / UAE Dirham","high":5.18,"low":5.18,"volume":42,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"JODUSD.v","pair":"Jordanian Dinar / US Dollar","high":1.411,"low":1.411,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KESZAR.v","pair":"Kenyan Shilling / South African Rand","high":0.1284,"low":0.1284,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KESUSD.v","pair":"Kenyan Shilling / US Dollar","high":0.0077,"low":0.0077,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWAUD.v","pair":"Korean Won / Australian Dollar","high":0.0009,"low":0.0009,"volume":210,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWBRL.v","pair":"Korean Won / Brazilian Real","high":0.0034,"low":0.0034,"volume":910,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWCAD.v","pair":"Korean Won / Canadian Dollar","high":0.0009,"low":0.0009,"volume":199,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWEUR.v","pair":"Korean Won / Euro Dollar","high":0.0006,"low":0.0006,"volume":832,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWHKD.v","pair":"Korean Won / Hong Kong Dollar","high":0.0053,"low":0.0053,"volume":799,"change":-0.0001,"change_percentage":1.89,"date":"2026-04-29"},{"code":"KRWINR.v","pair":"Korean Won / Indian Rupee","high":0.0643,"low":0.0637,"volume":1100,"change":-0.0005,"change_percentage":0.78,"date":"2026-04-29"},{"code":"KRWIDR.v","pair":"Korean Won / Indian Rupiah","high":11.76,"low":11.68,"volume":10200,"change":-0.03,"change_percentage":0.26,"date":"2026-04-29"},{"code":"KRWJPY.v","pair":"Korean Won / Japanese Yen","high":0.1083,"low":0.1077,"volume":1100,"change":-0.0006,"change_percentage":0.55,"date":"2026-04-29"},{"code":"KRWMYR.v","pair":"Korean Won / Malaysian Ringgit","high":0.0027,"low":0.0027,"volume":27,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWTWD.v","pair":"Korean Won / New Taiwan Dollar","high":0.0214,"low":0.0213,"volume":5600,"change":-0.0001,"change_percentage":0.47,"date":"2026-04-29"},{"code":"KRWNZD.v","pair":"Korean Won / New Zealand Dollar","high":0.0012,"low":0.0012,"volume":328,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWGBP.v","pair":"Korean Won / Pound Sterling","high":0.0005,"low":0.0005,"volume":267,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWRUB.v","pair":"Korean Won / Russian Ruble","high":0.0512,"low":0.0502,"volume":1000,"change":-0.0009,"change_percentage":1.76,"date":"2026-04-29"},{"code":"KRWSGD.v","pair":"Korean Won / Singapore Dollar","high":0.0009,"low":0.0009,"volume":804,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWZAR.v","pair":"Korean Won / South African Rand","high":0.0113,"low":0.0112,"volume":982,"change":0.0001,"change_percentage":0.89,"date":"2026-04-29"},{"code":"KRWSEK.v","pair":"Korean Won / Swedish Krona","high":0.0063,"low":0.0062,"volume":1700,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWCHF.v","pair":"Korean Won / Swiss Franc","high":0.0005,"low":0.0005,"volume":109,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWTHB.v","pair":"Korean Won / Thai Baht","high":0.0221,"low":0.022,"volume":437,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWUSD.v","pair":"Korean Won / US Dollar","high":0.0007,"low":0.0007,"volume":831,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KRWCNY.v","pair":"Korean Won / Yuan Renminbi","high":0.0046,"low":0.0046,"volume":458,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KWDJPY.v","pair":"Kuwaiti Dinar / Japanese Yen","high":486.7,"low":485.8,"volume":0,"change":-0.5,"change_percentage":0.1,"date":"2025-10-24"},{"code":"KWDMYR.v","pair":"Kuwaiti Dinar / Malaysian Ringgit","high":13.81,"low":13.77,"volume":0,"change":0.03,"change_percentage":0.24,"date":"2025-10-24"},{"code":"KWDPKR.v","pair":"Kuwaiti Dinar / Pakistan Rupee","high":906.3,"low":906.3,"volume":1,"change":-0.2,"change_percentage":0.02,"date":"2026-04-29"},{"code":"KWDGBP.v","pair":"Kuwaiti Dinar / Pound Sterling","high":2.406,"low":2.405,"volume":34,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KWDSGD.v","pair":"Kuwaiti Dinar / Singapore Dollar","high":4.213,"low":4.208,"volume":0,"change":-0.006,"change_percentage":0.14,"date":"2025-10-24"},{"code":"KWDAED.v","pair":"Kuwaiti Dinar / UAE Dirham","high":11.94,"low":11.93,"volume":40,"change":-0.01,"change_percentage":0.1,"date":"2026-04-29"},{"code":"KWDUSD.v","pair":"Kuwaiti Dinar / US Dollar","high":3.251,"low":3.248,"volume":41,"change":-0.003,"change_percentage":0.08,"date":"2026-04-29"},{"code":"MWKGBP.v","pair":"Kwacha / Pound Sterling","high":0.0004,"low":0.0004,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"KGSRUB.v","pair":"Kyrgyzstan som / Russian Ruble","high":0.9538,"low":0.9538,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"LBPUSD.v","pair":"Lebanese Pound / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ALLGBP.v","pair":"Lek / Pound Sterling","high":0.0091,"low":0.0091,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"LRDUSD.v","pair":"Liberian Dollar / US Dollar","high":0.0054,"low":0.0054,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"SZLEUR.v","pair":"Lilangeni / Euro Dollar","high":0.0515,"low":0.0515,"volume":1,"change":-0.0001,"change_percentage":0.19,"date":"2026-04-29"},{"code":"SZLGBP.v","pair":"Lilangeni / Pound Sterling","high":0.0446,"low":0.0446,"volume":1,"change":-0.0002,"change_percentage":0.45,"date":"2026-04-29"},{"code":"SZLCHF.v","pair":"Lilangeni / Swiss Franc","high":0.0476,"low":0.0476,"volume":1,"change":-0.0001,"change_percentage":0.21,"date":"2026-04-29"},{"code":"SZLUSD.v","pair":"Lilangeni / US Dollar","high":0.0603,"low":0.0603,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"MYRAUD.v","pair":"Malaysian Ringgit / Australian Dollar","high":0.3544,"low":0.3521,"volume":1100,"change":0.0021,"change_percentage":0.6,"date":"2026-04-29"},{"code":"MYRCAD.v","pair":"Malaysian Ringgit / Canadian Dollar","high":0.3462,"low":0.3456,"volume":1100,"change":-0.0006,"change_percentage":0.17,"date":"2026-04-29"},{"code":"MYRDKK.v","pair":"Malaysian Ringgit / Danish Krone","high":1.618,"low":1.614,"volume":37,"change":0.004,"change_percentage":0.25,"date":"2026-04-29"},{"code":"MYREUR.v","pair":"Malaysian Ringgit / Euro Dollar","high":0.2161,"low":0.2161,"volume":1,"change":0.0004,"change_percentage":0.19,"date":"2026-04-29"},{"code":"MYRHKD.v","pair":"Malaysian Ringgit / Hong Kong Dollar","high":1.984,"low":1.978,"volume":66500,"change":-0.003,"change_percentage":0.13,"date":"2026-04-29"},{"code":"MYRINR.v","pair":"Malaysian Ringgit / Indian Rupee","high":23.99,"low":23.91,"volume":963,"change":0.05,"change_percentage":0.19,"date":"2026-04-29"},{"code":"MYRIDR.v","pair":"Malaysian Ringgit / Indian Rupiah","high":4400.0,"low":4365.0,"volume":7200,"change":30.0,"change_percentage":0.69,"date":"2026-04-29"},{"code":"MYRJPY.v","pair":"Malaysian Ringgit / Japanese Yen","high":40.49,"low":40.34,"volume":1100,"change":0.11,"change_percentage":0.26,"date":"2026-04-29"},{"code":"MYRKRW.v","pair":"Malaysian Ringgit / Korean Won","high":376.1,"low":372.6,"volume":1100,"change":3.4,"change_percentage":0.92,"date":"2026-04-29"},{"code":"MYRTWD.v","pair":"Malaysian Ringgit / New Taiwan Dollar","high":8.007,"low":7.976,"volume":12200,"change":0.025,"change_percentage":0.31,"date":"2026-04-29"},{"code":"MYRNZD.v","pair":"Malaysian Ringgit / New Zealand Dollar","high":0.4338,"low":0.4297,"volume":1100,"change":0.004,"change_percentage":0.93,"date":"2026-04-29"},{"code":"MYRPKR.v","pair":"Malaysian Ringgit / Pakistan Rupee","high":70.52,"low":70.52,"volume":0,"change":-0.02,"change_percentage":0.03,"date":"2026-04-29"},{"code":"MYRGBP.v","pair":"Malaysian Ringgit / Pound Sterling","high":0.1877,"low":0.1871,"volume":40,"change":0.0005,"change_percentage":0.27,"date":"2026-04-29"},{"code":"MYRCNH.v","pair":"Malaysian Ringgit / Renminbi (Offshore)","high":1.732,"low":1.727,"volume":1100,"change":0.002,"change_percentage":0.09,"date":"2026-04-29"},{"code":"MYRSGD.v","pair":"Malaysian Ringgit / Singapore Dollar","high":0.3236,"low":0.3228,"volume":131500,"change":0.0005,"change_percentage":0.15,"date":"2026-04-29"},{"code":"MYRZAR.v","pair":"Malaysian Ringgit / South African Rand","high":4.243,"low":4.179,"volume":89200,"change":0.05,"change_percentage":1.19,"date":"2026-04-29"},{"code":"MYRCHF.v","pair":"Malaysian Ringgit / Swiss Franc","high":0.1999,"low":0.1994,"volume":272600,"change":-0.0001,"change_percentage":0.05,"date":"2026-04-29"},{"code":"MYRTHB.v","pair":"Malaysian Ringgit / Thai Baht","high":8.265,"low":8.219,"volume":21,"change":0.047,"change_percentage":0.57,"date":"2026-04-29"},{"code":"MYRUSD.v","pair":"Malaysian Ringgit / US Dollar","high":0.2532,"low":0.253,"volume":40,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"MYRCNY.v","pair":"Malaysian Ringgit / Yuan Renminbi","high":1.731,"low":1.727,"volume":32,"change":0.003,"change_percentage":0.18,"date":"2026-04-29"},{"code":"MUREUR.v","pair":"Mauritius Rupee / Euro Dollar","high":0.0183,"low":0.0183,"volume":38,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"MURGBP.v","pair":"Mauritius Rupee / Pound Sterling","high":0.0158,"low":0.0158,"volume":53,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"MURZAR.v","pair":"Mauritius Rupee / South African Rand","high":0.3552,"low":0.3542,"volume":19,"change":0.0007,"change_percentage":0.2,"date":"2026-04-29"},{"code":"MURUSD.v","pair":"Mauritius Rupee / US Dollar","high":0.0214,"low":0.0214,"volume":16,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"MXNARS.v","pair":"Mexican Peso / Argentine Peso","high":80.81,"low":79.88,"volume":609,"change":-0.91,"change_percentage":1.13,"date":"2026-04-29"},{"code":"MXNAUD.v","pair":"Mexican Peso / Australian Dollar","high":0.0804,"low":0.08,"volume":37300,"change":0.0001,"change_percentage":0.13,"date":"2026-04-29"},{"code":"MXNBBD.v","pair":"Mexican Peso / Barbadian Dollar","high":0.1095,"low":0.1094,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"MXNBRL.v","pair":"Mexican Peso / Brazilian Real","high":0.2878,"low":0.2858,"volume":619,"change":-0.0003,"change_percentage":0.1,"date":"2026-04-29"},{"code":"MXNCAD.v","pair":"Mexican Peso / Canadian Dollar","high":0.0787,"low":0.0781,"volume":18900,"change":-0.0005,"change_percentage":0.64,"date":"2026-04-29"},{"code":"MXNXAF.v","pair":"Mexican Peso / Central African CFA franc","high":30.34,"low":30.31,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"MXNCZK.v","pair":"Mexican Peso / Czech Koruna","high":1.198,"low":1.192,"volume":21400,"change":-0.004,"change_percentage":0.29,"date":"2026-04-29"},{"code":"MXNDKK.v","pair":"Mexican Peso / Danish Krone","high":0.3673,"low":0.3652,"volume":156800,"change":-0.0014,"change_percentage":0.38,"date":"2026-04-29"},{"code":"MXNXCD.v","pair":"Mexican Peso / East Caribbean Dollar","high":0.1469,"low":0.1468,"volume":0,"change":0.0001,"change_percentage":0.07,"date":"2025-10-24"},{"code":"MXNEUR.v","pair":"Mexican Peso / Euro Dollar","high":0.0491,"low":0.0489,"volume":29400,"change":-0.0002,"change_percentage":0.41,"date":"2026-04-29"},{"code":"MXNHKD.v","pair":"Mexican Peso / Hong Kong Dollar","high":0.4509,"low":0.4477,"volume":155000,"change":-0.0026,"change_percentage":0.58,"date":"2026-04-29"},{"code":"MXNJMD.v","pair":"Mexican Peso / Jamaican Dollar","high":8.693,"low":8.687,"volume":0,"change":0.001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"MXNJPY.v","pair":"Mexican Peso / Japanese Yen","high":9.191,"low":9.156,"volume":187300,"change":-0.017,"change_percentage":0.19,"date":"2026-04-29"},{"code":"MXNLBP.v","pair":"Mexican Peso / Lebanese Pound","high":4897.0,"low":4863.0,"volume":0,"change":-30.0,"change_percentage":0.61,"date":"2025-10-24"},{"code":"MXNNAD.v","pair":"Mexican Peso / Namibian Dollar","high":0.9423,"low":0.94,"volume":0,"change":-0.0008,"change_percentage":0.08,"date":"2025-10-24"},{"code":"MXNNPR.v","pair":"Mexican Peso / Nepalese Rupee","high":7.721,"low":7.713,"volume":0,"change":-0.001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"MXNPKR.v","pair":"Mexican Peso / Pakistani Rupee","high":15.41,"low":15.27,"volume":0,"change":0.14,"change_percentage":0.89,"date":"2025-10-24"},{"code":"MXNPAB.v","pair":"Mexican Peso / Panamanian Balboa","high":0.0543,"low":0.0543,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MXNGBP.v","pair":"Mexican Peso / Pound Sterling","high":0.0426,"low":0.0424,"volume":19600,"change":-0.0002,"change_percentage":0.47,"date":"2026-04-29"},{"code":"MXNRON.v","pair":"Mexican Peso / Romanian Leu","high":0.2349,"low":0.2347,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"MXNSGD.v","pair":"Mexican Peso / Singapore Dollar","high":0.0735,"low":0.0732,"volume":15400,"change":-0.0002,"change_percentage":0.27,"date":"2026-04-29"},{"code":"MXNZAR.v","pair":"Mexican Peso / South African Rand","high":0.9601,"low":0.9505,"volume":299500,"change":0.0074,"change_percentage":0.78,"date":"2026-04-29"},{"code":"MXNCHF.v","pair":"Mexican Peso / Swiss Franc","high":0.0454,"low":0.0452,"volume":45700,"change":-0.0002,"change_percentage":0.44,"date":"2026-04-29"},{"code":"MXNTWD.v","pair":"Mexican Peso / Taiwan Dollar","high":1.656,"low":1.649,"volume":0,"change":0.005,"change_percentage":0.31,"date":"2025-10-24"},{"code":"MXNUSD.v","pair":"Mexican Peso / US Dollar","high":0.0575,"low":0.0571,"volume":4700,"change":-0.0003,"change_percentage":0.52,"date":"2026-04-29"},{"code":"MXNXOF.v","pair":"Mexican Peso / West African CFA franc","high":30.14,"low":30.12,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"MDLEUR.v","pair":"Moldovan Leu / Euro Dollar","high":0.0501,"low":0.0496,"volume":187,"change":0.0005,"change_percentage":1.01,"date":"2026-04-29"},{"code":"MDLRUB.v","pair":"Moldovan Leu / Russian Ruble","high":5.032,"low":5.031,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MDLUSD.v","pair":"Moldovan Leu / US Dollar","high":0.0581,"low":0.0581,"volume":5,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"MADEUR.v","pair":"Moroccan Dirham / Euro","high":0.0939,"low":0.0938,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"MADGBP.v","pair":"Moroccan Dirham / Pound Sterling","high":0.0801,"low":0.0801,"volume":1,"change":-0.0001,"change_percentage":0.12,"date":"2026-04-29"},{"code":"MADUSD.v","pair":"Moroccan Dirham / US Dollar","high":0.1081,"low":0.1081,"volume":1,"change":-0.0001,"change_percentage":0.09,"date":"2026-04-29"},{"code":"MZNUSD.v","pair":"MZN / USD","high":0.0156,"low":0.0156,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"NGNJPY.v","pair":"Naira / Japanese Yen","high":0.1168,"low":0.1159,"volume":1100,"change":0.0007,"change_percentage":0.6,"date":"2026-04-29"},{"code":"NGNGBP.v","pair":"Naira / Pound Sterling","high":0.0005,"low":0.0005,"volume":64,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"ILSAUD.v","pair":"New Israeli Sheqel / Australian Dollar","high":0.4732,"low":0.4705,"volume":33800,"change":-0.0009,"change_percentage":0.19,"date":"2026-04-29"},{"code":"ILSCAD.v","pair":"New Israeli Sheqel / Canadian Dollar","high":0.4637,"low":0.4598,"volume":31900,"change":-0.003,"change_percentage":0.65,"date":"2026-04-29"},{"code":"ILSJPY.v","pair":"New Israeli Sheqel / Japanese Yen","high":54.1,"low":53.82,"volume":31900,"change":-0.17,"change_percentage":0.32,"date":"2026-04-29"},{"code":"ILSJOD.v","pair":"New Israeli Sheqel / Jordanian Dinar","high":0.2403,"low":0.2382,"volume":15200,"change":-0.0014,"change_percentage":0.58,"date":"2026-04-29"},{"code":"ILSPLN.v","pair":"New Israeli Sheqel / Polish Zloty","high":1.23,"low":1.223,"volume":29100,"change":-0.006,"change_percentage":0.45,"date":"2026-04-29"},{"code":"ILSSEK.v","pair":"New Israeli Sheqel / Swedish Krona","high":3.143,"low":3.122,"volume":289100,"change":-0.008,"change_percentage":0.24,"date":"2026-04-29"},{"code":"ILSCHF.v","pair":"New Israeli Sheqel / Swiss Franc","high":0.2674,"low":0.2656,"volume":33500,"change":-0.0015,"change_percentage":0.56,"date":"2026-04-29"},{"code":"ILSUSD.v","pair":"New Israeli Sheqel / US Dollar","high":0.3389,"low":0.336,"volume":15800,"change":-0.0019,"change_percentage":0.56,"date":"2026-04-29"},{"code":"TWDAUD.v","pair":"New Taiwan Dollar / Australian Dollar","high":0.0444,"low":0.0441,"volume":1100,"change":0.0002,"change_percentage":0.45,"date":"2026-04-29"},{"code":"TWDCAD.v","pair":"New Taiwan Dollar / Canadian Dollar","high":0.0434,"low":0.0432,"volume":1100,"change":-0.0002,"change_percentage":0.46,"date":"2026-04-29"},{"code":"TWDDKK.v","pair":"New Taiwan Dollar / Danish Krone","high":0.2024,"low":0.2019,"volume":18900,"change":-0.0003,"change_percentage":0.15,"date":"2026-04-29"},{"code":"TWDHKD.v","pair":"New Taiwan Dollar / Hong Kong Dollar","high":0.2486,"low":0.2476,"volume":65300,"change":-0.0008,"change_percentage":0.32,"date":"2026-04-29"},{"code":"TWDINR.v","pair":"New Taiwan Dollar / Indian Rupee","high":3.005,"low":2.994,"volume":24500,"change":-0.004,"change_percentage":0.15,"date":"2026-04-29"},{"code":"TWDIDR.v","pair":"New Taiwan Dollar / Indian Rupiah","high":550.3,"low":546.4,"volume":8500,"change":1.9,"change_percentage":0.35,"date":"2026-04-29"},{"code":"TWDJPY.v","pair":"New Taiwan Dollar / Japanese Yen","high":5.063,"low":5.051,"volume":1100,"change":0.004,"change_percentage":0.07,"date":"2026-04-29"},{"code":"TWDKRW.v","pair":"New Taiwan Dollar / Korean Won","high":46.99,"low":46.71,"volume":1100,"change":0.27,"change_percentage":0.57,"date":"2026-04-29"},{"code":"TWDMYR.v","pair":"New Taiwan Dollar / Malaysian Ringgit","high":0.1254,"low":0.1249,"volume":36,"change":-0.0005,"change_percentage":0.4,"date":"2026-04-29"},{"code":"TWDNZD.v","pair":"New Taiwan Dollar / New Zealand Dollar","high":0.0542,"low":0.0538,"volume":1100,"change":0.0003,"change_percentage":0.56,"date":"2026-04-29"},{"code":"TWDPKR.v","pair":"New Taiwan Dollar / Pakistan Rupee","high":8.808,"low":8.808,"volume":1,"change":-0.035,"change_percentage":0.39,"date":"2026-04-29"},{"code":"TWDGBP.v","pair":"New Taiwan Dollar / Pound Sterling","high":0.0235,"low":0.0234,"volume":5200,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"TWDSGD.v","pair":"New Taiwan Dollar / Singapore Dollar","high":0.0405,"low":0.0404,"volume":31500,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"TWDZAR.v","pair":"New Taiwan Dollar / South African Rand","high":0.5308,"low":0.5234,"volume":87300,"change":0.0053,"change_percentage":1.01,"date":"2026-04-29"},{"code":"TWDSEK.v","pair":"New Taiwan Dollar / Swedish Krona","high":0.2943,"low":0.2929,"volume":234900,"change":0.0001,"change_percentage":0.03,"date":"2026-04-29"},{"code":"TWDCHF.v","pair":"New Taiwan Dollar / Swiss Franc","high":0.025,"low":0.025,"volume":20900,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"TWDTHB.v","pair":"New Taiwan Dollar / Thai Baht","high":1.036,"low":1.03,"volume":993,"change":0.004,"change_percentage":0.41,"date":"2026-04-29"},{"code":"TWDUSD.v","pair":"New Taiwan Dollar / US Dollar","high":0.0317,"low":0.0316,"volume":4700,"change":-0.0001,"change_percentage":0.32,"date":"2026-04-29"},{"code":"TWDCNY.v","pair":"New Taiwan Dollar / Yuan Renminbi","high":0.2169,"low":0.2161,"volume":777,"change":-0.0008,"change_percentage":0.37,"date":"2026-04-29"},{"code":"NZDARS.v","pair":"New Zealand Dollar / Argentinian Peso","high":781.7,"low":777.3,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NZDAUD.v","pair":"New Zealand Dollar / Australian Dollar","high":0.8211,"low":0.8173,"volume":28600,"change":-0.0006,"change_percentage":0.07,"date":"2026-04-29"},{"code":"NZDBHD.v","pair":"New Zealand Dollar / Baharain Dinar","high":0.2204,"low":0.219,"volume":0,"change":0.0003,"change_percentage":0.14,"date":"2025-10-24"},{"code":"NZDBBD.v","pair":"New Zealand Dollar / Barbadian Dollar","high":1.178,"low":1.17,"volume":0,"change":0.001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NZDBYN.v","pair":"New Zealand Dollar / Belarusian Ruble","high":1.972,"low":1.969,"volume":0,"change":-0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NZDCAD.v","pair":"New Zealand Dollar / Canadian Dollar","high":0.8059,"low":0.7976,"volume":163300,"change":-0.007,"change_percentage":0.87,"date":"2026-04-29"},{"code":"NZDXAF.v","pair":"New Zealand Dollar / Central African CFA","high":326.5,"low":324.3,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"NZDCZK.v","pair":"New Zealand Dollar / Czech Koruna","high":12.25,"low":12.17,"volume":8700,"change":-0.06,"change_percentage":0.51,"date":"2026-04-29"},{"code":"NZDDKK.v","pair":"New Zealand Dollar / Danish Krone","high":3.758,"low":3.728,"volume":32500,"change":-0.024,"change_percentage":0.64,"date":"2026-04-29"},{"code":"NZDXCD.v","pair":"New Zealand Dollar / East Caribbean","high":1.581,"low":1.571,"volume":0,"change":0.002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"NZDEUR.v","pair":"New Zealand Dollar / Euro Dollar","high":0.5028,"low":0.4988,"volume":27900,"change":-0.0031,"change_percentage":0.62,"date":"2026-04-29"},{"code":"NZDHKD.v","pair":"New Zealand Dollar / Hong Kong Dollar","high":4.617,"low":4.569,"volume":112200,"change":-0.037,"change_percentage":0.79,"date":"2026-04-29"},{"code":"NZDHUF.v","pair":"New Zealand Dollar / Hungarian Forint","high":183.1,"low":182.0,"volume":38800,"change":-0.5,"change_percentage":0.29,"date":"2026-04-29"},{"code":"NZDINR.v","pair":"New Zealand Dollar / Indian Rupee","high":55.68,"low":55.37,"volume":996,"change":-0.27,"change_percentage":0.48,"date":"2026-04-29"},{"code":"NZDIDR.v","pair":"New Zealand Dollar / Indian Rupiah","high":10189.0,"low":10134.0,"volume":9200,"change":-11.0,"change_percentage":0.11,"date":"2026-04-29"},{"code":"NZDILS.v","pair":"New Zealand Dollar / Israeli Shekel","high":1.947,"low":1.943,"volume":0,"change":-0.002,"change_percentage":0.09,"date":"2025-10-24"},{"code":"NZDJMD.v","pair":"New Zealand Dollar / Jamaican Dollar","high":93.55,"low":93.04,"volume":0,"change":0.03,"change_percentage":0.03,"date":"2025-10-24"},{"code":"NZDJPY.v","pair":"New Zealand Dollar / Japanese Yen","high":94.01,"low":93.4,"volume":225100,"change":-0.4,"change_percentage":0.43,"date":"2026-04-29"},{"code":"NZDKRW.v","pair":"New Zealand Dollar / Korean Won","high":868.6,"low":865.0,"volume":943,"change":0.8,"change_percentage":0.09,"date":"2026-04-29"},{"code":"NZDLBP.v","pair":"New Zealand Dollar / Lebanese Pound","high":52705.0,"low":52028.0,"volume":0,"change":-308.0,"change_percentage":0.59,"date":"2025-10-24"},{"code":"NZDMYR.v","pair":"New Zealand Dollar / Malaysian Ringgit","high":2.327,"low":2.307,"volume":36,"change":-0.02,"change_percentage":0.86,"date":"2026-04-29"},{"code":"NZDMXN.v","pair":"New Zealand Dollar / Mexican Peso","high":10.24,"low":10.19,"volume":28600,"change":-0.02,"change_percentage":0.23,"date":"2026-04-29"},{"code":"NZDNAD.v","pair":"New Zealand Dollar / Namibian Dollar","high":10.14,"low":10.07,"volume":0,"change":-0.02,"change_percentage":0.18,"date":"2025-10-24"},{"code":"NZDNPR.v","pair":"New Zealand Dollar / Nepalese Rupee","high":83.09,"low":82.64,"volume":0,"change":0.04,"change_percentage":0.05,"date":"2025-10-24"},{"code":"NZDTWD.v","pair":"New Zealand Dollar / New Taiwan Dollar","high":18.6,"low":18.45,"volume":17800,"change":-0.08,"change_percentage":0.45,"date":"2026-04-29"},{"code":"NZDNOK.v","pair":"New Zealand Dollar / Norwegian Krone","high":5.491,"low":5.424,"volume":38800,"change":-0.06,"change_percentage":1.09,"date":"2026-04-29"},{"code":"NZDPKR.v","pair":"New Zealand Dollar / Pakistan Rupee","high":162.7,"low":162.7,"volume":1,"change":-1.4,"change_percentage":0.88,"date":"2026-04-29"},{"code":"NZDPAB.v","pair":"New Zealand Dollar / Panamanian Balboa","high":0.5842,"low":0.581,"volume":0,"change":0.0003,"change_percentage":0.05,"date":"2025-10-24"},{"code":"NZDPHP.v","pair":"New Zealand Dollar / Philippine Peso","high":33.73,"low":33.55,"volume":0,"change":0.21,"change_percentage":0.62,"date":"2025-10-24"},{"code":"NZDPLN.v","pair":"New Zealand Dollar / Polish Zloty","high":2.137,"low":2.124,"volume":34200,"change":-0.008,"change_percentage":0.37,"date":"2026-04-29"},{"code":"NZDGBP.v","pair":"New Zealand Dollar / Pound Sterling","high":0.4356,"low":0.4324,"volume":23700,"change":-0.0025,"change_percentage":0.57,"date":"2026-04-29"},{"code":"NZDCNH.v","pair":"New Zealand Dollar / Renminbi (Offshore)","high":4.028,"low":3.991,"volume":34200,"change":-0.029,"change_percentage":0.72,"date":"2026-04-29"},{"code":"NZDRON.v","pair":"New Zealand Dollar / Romanian Leu","high":2.527,"low":2.511,"volume":0,"change":-0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"NZDSAR.v","pair":"New Zealand Dollar / Saudi Riyal","high":2.179,"low":2.174,"volume":0,"change":0.004,"change_percentage":0.17,"date":"2025-10-24"},{"code":"NZDSGD.v","pair":"New Zealand Dollar / Singapore Dollar","high":0.7519,"low":0.7466,"volume":232400,"change":-0.0038,"change_percentage":0.51,"date":"2026-04-29"},{"code":"NZDZAR.v","pair":"New Zealand Dollar / South African Rand","high":9.798,"low":9.696,"volume":132500,"change":0.052,"change_percentage":0.53,"date":"2026-04-29"},{"code":"NZDSEK.v","pair":"New Zealand Dollar / Swedish Krona","high":5.461,"low":5.423,"volume":39300,"change":-0.025,"change_percentage":0.45,"date":"2026-04-29"},{"code":"NZDCHF.v","pair":"New Zealand Dollar / Swiss Franc","high":0.4648,"low":0.461,"volume":131600,"change":-0.0032,"change_percentage":0.69,"date":"2026-04-29"},{"code":"NZDTHB.v","pair":"New Zealand Dollar / Thai Baht","high":19.17,"low":19.09,"volume":1100,"change":-0.01,"change_percentage":0.05,"date":"2026-04-29"},{"code":"NZDTRY.v","pair":"New Zealand Dollar / Turkish Lira","high":26.4,"low":26.37,"volume":241,"change":-0.12,"change_percentage":0.44,"date":"2026-04-29"},{"code":"NZDAED.v","pair":"New Zealand Dollar / UAE Dirham","high":2.162,"low":2.149,"volume":35,"change":-0.013,"change_percentage":0.58,"date":"2026-04-29"},{"code":"NZDUSD.v","pair":"New Zealand Dollar / US Dollar","high":0.5892,"low":0.5829,"volume":215900,"change":-0.0047,"change_percentage":0.8,"date":"2026-04-29"},{"code":"NZDVEF.v","pair":"New Zealand Dollar / Venezuelan Bolivar","high":99.23,"low":98.6,"volume":0,"change":0.12,"change_percentage":0.12,"date":"2025-10-24"},{"code":"NZDXOF.v","pair":"New Zealand Dollar / West African CFA","high":325.1,"low":322.6,"volume":0,"change":2.3,"change_percentage":0.73,"date":"2025-10-24"},{"code":"NZDCNY.v","pair":"New Zealand Dollar / Yuan Renminbi","high":4.027,"low":3.991,"volume":1000,"change":-0.033,"change_percentage":0.81,"date":"2026-04-29"},{"code":"NOKARS.v","pair":"Norwegian Krone / Argentinian Peso","high":134.7,"low":134.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKAUD.v","pair":"Norwegian Krone / Australian Dollar","high":0.1524,"low":0.1521,"volume":0,"change":-0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"NOKBHD.v","pair":"Norwegian Krone / Baharain Dinar","high":0.038,"low":0.0379,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKBBD.v","pair":"Norwegian Krone / Barbadian Dollar","high":0.2029,"low":0.2026,"volume":0,"change":0.0002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NOKCAD.v","pair":"Norwegian Krone / Canadian Dollar","high":0.1475,"low":0.1466,"volume":30000,"change":0.0003,"change_percentage":0.2,"date":"2026-04-29"},{"code":"NOKXAF.v","pair":"Norwegian Krone / Central African CFA","high":56.27,"low":56.14,"volume":0,"change":-0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"NOKCZK.v","pair":"Norwegian Krone / Czech Koruna","high":2.082,"low":2.077,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKDKK.v","pair":"Norwegian Krone / Danish Krone","high":0.6886,"low":0.6839,"volume":28600,"change":0.0033,"change_percentage":0.48,"date":"2026-04-29"},{"code":"NOKXCD.v","pair":"Norwegian Krone / East Caribbean Dollar","high":0.2724,"low":0.2718,"volume":0,"change":0.0002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"NOKEUR.v","pair":"Norwegian Krone / Euro Dollar","high":0.0921,"low":0.0915,"volume":42800,"change":0.0004,"change_percentage":0.44,"date":"2026-04-29"},{"code":"NOKHKD.v","pair":"Norwegian Krone / Hong Kong Dollar","high":0.7809,"low":0.7795,"volume":0,"change":0.0008,"change_percentage":0.1,"date":"2025-10-24"},{"code":"NOKISK.v","pair":"Norwegian Krone / Iceland Krona","high":12.2,"low":12.17,"volume":0,"change":-0.01,"change_percentage":0.09,"date":"2025-10-23"},{"code":"NOKINR.v","pair":"Norwegian Krone / Indian Rupee","high":10.22,"low":10.15,"volume":28900,"change":0.05,"change_percentage":0.49,"date":"2026-04-29"},{"code":"NOKJMD.v","pair":"Norwegian Krone / Jamaican Dollar","high":16.12,"low":16.08,"volume":0,"change":0.02,"change_percentage":0.14,"date":"2025-10-24"},{"code":"NOKJPY.v","pair":"Norwegian Krone / Japanese Yen","high":17.24,"low":17.09,"volume":88200,"change":0.11,"change_percentage":0.67,"date":"2026-04-29"},{"code":"NOKLBP.v","pair":"Norwegian Krone / Lebanese Pound","high":9082.0,"low":9010.0,"volume":0,"change":-49.0,"change_percentage":0.54,"date":"2025-10-24"},{"code":"NOKNAD.v","pair":"Norwegian Krone / Namibian Dollar","high":1.746,"low":1.74,"volume":0,"change":-0.001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"NOKNPR.v","pair":"Norwegian Krone / Nepalese Rupee","high":14.32,"low":14.28,"volume":0,"change":0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"NOKNZD.v","pair":"Norwegian Krone / New Zealand Dollar","high":0.1727,"low":0.1724,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"NOKPKR.v","pair":"Norwegian Krone / Pakistani Rupee","high":28.33,"low":28.28,"volume":0,"change":0.04,"change_percentage":0.15,"date":"2025-10-24"},{"code":"NOKPAB.v","pair":"Norwegian Krone / Panamanian Balboa","high":0.1007,"low":0.1004,"volume":0,"change":0.0002,"change_percentage":0.2,"date":"2025-10-24"},{"code":"NOKPLN.v","pair":"Norwegian Krone / Polish Zloty","high":0.392,"low":0.3888,"volume":29100,"change":0.0029,"change_percentage":0.75,"date":"2026-04-29"},{"code":"NOKGBP.v","pair":"Norwegian Krone / Pound Sterling","high":0.0798,"low":0.0793,"volume":88600,"change":0.0005,"change_percentage":0.63,"date":"2026-04-29"},{"code":"NOKCNH.v","pair":"Norwegian Krone / Renminbi (Offshore)","high":0.737,"low":0.7321,"volume":1100,"change":0.0028,"change_percentage":0.38,"date":"2026-04-29"},{"code":"NOKSGD.v","pair":"Norwegian Krone / Singapore Dollar","high":0.1294,"low":0.1293,"volume":0,"change":0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"NOKZAR.v","pair":"Norwegian Krone / South African Rand","high":1.806,"low":1.772,"volume":267000,"change":0.03,"change_percentage":1.67,"date":"2026-04-29"},{"code":"NOKSEK.v","pair":"Norwegian Krone / Swedish Krona","high":1.001,"low":0.994,"volume":94700,"change":0.007,"change_percentage":0.66,"date":"2026-04-29"},{"code":"NOKCHF.v","pair":"Norwegian Krone / Swiss Franc","high":8.513,"low":8.45,"volume":36600,"change":0.036,"change_percentage":0.42,"date":"2026-04-29"},{"code":"NOKUSD.v","pair":"Norwegian Krone / US Dollar","high":0.1078,"low":0.1071,"volume":12700,"change":0.0003,"change_percentage":0.28,"date":"2026-04-29"},{"code":"NOKVEF.v","pair":"Norwegian Krone / Venezuelan Bolivar","high":17.1,"low":17.06,"volume":0,"change":0.02,"change_percentage":0.11,"date":"2025-10-24"},{"code":"NOKXOF.v","pair":"Norwegian Krone / West African CFA franc","high":56.21,"low":55.77,"volume":0,"change":0.38,"change_percentage":0.67,"date":"2025-10-24"},{"code":"PENGBP.v","pair":"Nuevo Sol / Pound Sterling","high":0.2111,"low":0.2103,"volume":1100,"change":0.0005,"change_percentage":0.24,"date":"2026-04-29"},{"code":"PKRXAF.v","pair":"Pakistani Rupee / Central African CFA","high":1.986,"low":1.969,"volume":0,"change":-0.017,"change_percentage":0.86,"date":"2025-10-24"},{"code":"PKRCLP.v","pair":"Pakistani Rupee / Chilean Peso","high":3.389,"low":3.359,"volume":0,"change":-0.028,"change_percentage":0.83,"date":"2025-10-24"},{"code":"PKRCZK.v","pair":"Pakistani Rupee / Czech Koruna","high":0.0736,"low":0.0729,"volume":0,"change":-0.0007,"change_percentage":0.95,"date":"2025-10-24"},{"code":"PKRHUF.v","pair":"Pakistani Rupee / Hungarian Forint","high":1.185,"low":1.175,"volume":0,"change":-0.01,"change_percentage":0.84,"date":"2025-10-24"},{"code":"PKRISK.v","pair":"Pakistani Rupee / Icelandic Krona","high":0.4306,"low":0.4268,"volume":0,"change":-0.0038,"change_percentage":0.88,"date":"2025-10-24"},{"code":"PKRINR.v","pair":"Pakistani Rupee / Indian Rupee","high":0.3151,"low":0.3147,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"PKRIDR.v","pair":"Pakistani Rupee / Indonesian Rupiah","high":59.37,"low":58.8,"volume":0,"change":-0.29,"change_percentage":0.5,"date":"2025-10-24"},{"code":"PKRJMD.v","pair":"Pakistani Rupee / Jamaican Dollar","high":0.5689,"low":0.564,"volume":0,"change":-0.0049,"change_percentage":0.86,"date":"2025-10-24"},{"code":"PKRKES.v","pair":"Pakistani Rupee / Kenyan Shilling","high":0.459,"low":0.4554,"volume":0,"change":-0.0036,"change_percentage":0.78,"date":"2025-10-24"},{"code":"PKRKRW.v","pair":"Pakistani Rupee / Korean Won","high":4.945,"low":4.925,"volume":0,"change":-0.018,"change_percentage":0.36,"date":"2025-10-24"},{"code":"PKRLBP.v","pair":"Pakistani Rupee / Lebanese Pound","high":320.5,"low":320.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"PKRNPR.v","pair":"Pakistani Rupee / Nepalese Rupee","high":0.5053,"low":0.5009,"volume":0,"change":-0.0044,"change_percentage":0.87,"date":"2025-10-24"},{"code":"PKRRUB.v","pair":"Pakistani Rupee / Russian Ruble","high":0.2965,"low":0.2941,"volume":0,"change":-0.0024,"change_percentage":0.81,"date":"2025-10-24"},{"code":"PKRLKR.v","pair":"Pakistani Rupee / Sri Lankan Rupee","high":1.075,"low":1.066,"volume":0,"change":-0.009,"change_percentage":0.8,"date":"2025-10-24"},{"code":"PKRXOF.v","pair":"Pakistani Rupee / West African CFA franc","high":1.973,"low":1.969,"volume":0,"change":-0.004,"change_percentage":0.19,"date":"2025-10-24"},{"code":"PKRJPY.v","pair":"Pakistan Rupee / Japanese Yen","high":0.5747,"low":0.5747,"volume":1,"change":0.0024,"change_percentage":0.42,"date":"2026-04-29"},{"code":"PKRGBP.v","pair":"Pakistan Rupee / Pound Sterling","high":0.0027,"low":0.0027,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"PKRZAR.v","pair":"Pakistan Rupee / South African Rand","high":0.0603,"low":0.0593,"volume":27900,"change":0.0008,"change_percentage":1.35,"date":"2026-04-29"},{"code":"PGKGBP.v","pair":"Papua New Guinea Kina / Pound Sterling","high":0.1704,"low":0.1704,"volume":1,"change":-0.0004,"change_percentage":0.23,"date":"2026-04-29"},{"code":"PYGUSD.v","pair":"Paraguayan Guarani / US Dollar","high":0.0002,"low":0.0002,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"PENUSD.v","pair":"Peru Sol / US Dollar","high":0.2846,"low":0.2846,"volume":1,"change":-0.0008,"change_percentage":0.28,"date":"2026-04-29"},{"code":"UYUEUR.v","pair":"Peso Uruguayo / Euro Dollar","high":0.0215,"low":0.0214,"volume":41,"change":-0.0001,"change_percentage":0.47,"date":"2026-04-29"},{"code":"UYUUSD.v","pair":"Peso Uruguayo / US Dollar","high":0.0251,"low":0.0251,"volume":1,"change":-0.0002,"change_percentage":0.79,"date":"2026-04-29"},{"code":"PHPXAF.v","pair":"Philippine Peso / Central African CFA","high":9.692,"low":9.636,"volume":0,"change":-0.043,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPCLP.v","pair":"Philippine Peso / Chilean Peso","high":16.52,"low":16.48,"volume":0,"change":-0.01,"change_percentage":0.08,"date":"2025-10-24"},{"code":"PHPCNY.v","pair":"Philippine Peso / Chinese Yuan","high":0.123,"low":0.1225,"volume":0,"change":-0.0007,"change_percentage":0.57,"date":"2025-10-24"},{"code":"PHPDKK.v","pair":"Philippine Peso / Danish Krone","high":0.1044,"low":0.1035,"volume":9800,"change":-0.0009,"change_percentage":0.86,"date":"2026-04-29"},{"code":"PHPHKD.v","pair":"Philippine Peso / Hong Kong Dollar","high":0.1347,"low":0.1342,"volume":0,"change":-0.0006,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPINR.v","pair":"Philippine Peso / Indian Rupee","high":1.536,"low":1.53,"volume":0,"change":-0.008,"change_percentage":0.53,"date":"2025-10-24"},{"code":"PHPIDR.v","pair":"Philippine Peso / Indonesian Rupiah","high":288.3,"low":287.3,"volume":0,"change":-1.3,"change_percentage":0.45,"date":"2025-10-24"},{"code":"PHPJMD.v","pair":"Philippine Peso / Jamaican Dollar","high":2.777,"low":2.759,"volume":0,"change":-0.013,"change_percentage":0.46,"date":"2025-10-24"},{"code":"PHPJPY.v","pair":"Philippine Peso / Japanese Yen","high":2.613,"low":2.586,"volume":11800,"change":-0.019,"change_percentage":0.72,"date":"2026-04-29"},{"code":"PHPKRW.v","pair":"Philippine Peso / Korean Won","high":24.26,"low":24.16,"volume":0,"change":-0.19,"change_percentage":0.8,"date":"2025-10-24"},{"code":"PHPLBP.v","pair":"Philippine Peso / Lebanese Pound","high":1564.0,"low":1550.0,"volume":0,"change":-12.0,"change_percentage":0.75,"date":"2025-10-24"},{"code":"PHPMYR.v","pair":"Philippine Peso / Malaysian Ringgit","high":0.0725,"low":0.0722,"volume":0,"change":-0.0002,"change_percentage":0.28,"date":"2025-10-24"},{"code":"PHPNAD.v","pair":"Philippine Peso / Namibian Dollar","high":0.3007,"low":0.2995,"volume":0,"change":-0.0011,"change_percentage":0.37,"date":"2025-10-24"},{"code":"PHPNPR.v","pair":"Philippine Peso / Nepalese Rupee","high":2.465,"low":2.463,"volume":0,"change":0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"PHPGBP.v","pair":"Philippine Peso / Pound Sterling","high":0.0121,"low":0.012,"volume":2900,"change":-0.0001,"change_percentage":0.83,"date":"2026-04-29"},{"code":"PHPTHB.v","pair":"Philippine Peso / Thai Baht","high":0.5561,"low":0.5542,"volume":0,"change":-0.0019,"change_percentage":0.34,"date":"2025-10-24"},{"code":"PHPUSD.v","pair":"Philippine Peso / US Dollar","high":0.0164,"low":0.0162,"volume":2600,"change":-0.0002,"change_percentage":1.22,"date":"2026-04-29"},{"code":"PHPXOF.v","pair":"Philippine Peso / West African CFA franc","high":9.672,"low":9.616,"volume":0,"change":0.052,"change_percentage":0.54,"date":"2025-10-24"},{"code":"PLNAUD.v","pair":"Polish Zloty / Australian Dollar","high":0.4176,"low":0.4167,"volume":0,"change":-0.0007,"change_percentage":0.17,"date":"2025-10-24"},{"code":"PLNXAF.v","pair":"Polish Zloty / Central African CFA franc","high":153.8,"low":153.6,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNCNY.v","pair":"Polish Zloty / Chinese Yuan","high":1.959,"low":1.956,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"PLNCZK.v","pair":"Polish Zloty / Czech Koruna","high":5.737,"low":5.725,"volume":22000,"change":-0.009,"change_percentage":0.15,"date":"2026-04-29"},{"code":"PLNDKK.v","pair":"Polish Zloty / Danish Krone","high":1.76,"low":1.754,"volume":18900,"change":-0.005,"change_percentage":0.26,"date":"2026-04-29"},{"code":"PLNXCD.v","pair":"Polish Zloty / East Caribbean Dollar","high":0.745,"low":0.7439,"volume":0,"change":0.0004,"change_percentage":0.05,"date":"2025-10-24"},{"code":"PLNEUR.v","pair":"Polish Zloty / Euro Dollar","high":0.2355,"low":0.2347,"volume":23300,"change":-0.0006,"change_percentage":0.25,"date":"2026-04-29"},{"code":"PLNHUF.v","pair":"Polish Zloty / Hungarian Forint","high":85.92,"low":85.5,"volume":148200,"change":0.07,"change_percentage":0.08,"date":"2026-04-29"},{"code":"PLNINR.v","pair":"Polish Zloty / Indian Rupee","high":24.39,"low":24.36,"volume":0,"change":-0.01,"change_percentage":0.03,"date":"2025-10-24"},{"code":"PLNJMD.v","pair":"Polish Zloty / Jamaican Dollar","high":44.07,"low":44.02,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNJPY.v","pair":"Polish Zloty / Japanese Yen","high":44.03,"low":43.92,"volume":24500,"change":-0.02,"change_percentage":0.05,"date":"2026-04-29"},{"code":"PLNNAD.v","pair":"Polish Zloty / Namibian Dollar","high":4.774,"low":4.763,"volume":0,"change":-0.006,"change_percentage":0.12,"date":"2025-10-24"},{"code":"PLNNPR.v","pair":"Polish Zloty / Nepalese Rupee","high":39.15,"low":39.09,"volume":0,"change":0.01,"change_percentage":0.02,"date":"2025-10-24"},{"code":"PLNILS.v","pair":"Polish Zloty / New Israeli Sheqel","high":0.8176,"low":0.8128,"volume":29400,"change":0.0037,"change_percentage":0.45,"date":"2026-04-29"},{"code":"PLNNOK.v","pair":"Polish Zloty / Norwegian Krone","high":2.572,"low":2.551,"volume":27000,"change":-0.019,"change_percentage":0.74,"date":"2026-04-29"},{"code":"PLNPAB.v","pair":"Polish Zloty / Panamanian Balboa","high":0.2754,"low":0.2749,"volume":0,"change":0.0004,"change_percentage":0.15,"date":"2025-10-24"},{"code":"PLNGBP.v","pair":"Polish Zloty / Pound Sterling","high":0.204,"low":0.2034,"volume":22700,"change":-0.0005,"change_percentage":0.25,"date":"2026-04-29"},{"code":"PLNRUB.v","pair":"Polish Zloty / Russian Ruble","high":23.12,"low":23.03,"volume":0,"change":0.08,"change_percentage":0.35,"date":"2025-10-24"},{"code":"PLNZAR.v","pair":"Polish Zloty / South African Rand","high":4.771,"low":4.759,"volume":0,"change":-0.004,"change_percentage":0.07,"date":"2025-10-24"},{"code":"PLNSEK.v","pair":"Polish Zloty / Swedish Krona","high":2.557,"low":2.548,"volume":25300,"change":-0.002,"change_percentage":0.09,"date":"2026-04-29"},{"code":"PLNCHF.v","pair":"Polish Zloty / Swiss Franc","high":0.2177,"low":0.2169,"volume":47000,"change":-0.0007,"change_percentage":0.32,"date":"2026-04-29"},{"code":"PLNTHB.v","pair":"Polish Zloty / Thai Baht","high":8.854,"low":8.81,"volume":0,"change":0.016,"change_percentage":0.18,"date":"2025-10-24"},{"code":"PLNUAH.v","pair":"Polish Zloty / Ukrainian Hryvnia","high":11.43,"low":11.41,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"PLNUSD.v","pair":"Polish Zloty / US Dollar","high":0.276,"low":0.2743,"volume":118000,"change":-0.0013,"change_percentage":0.47,"date":"2026-04-29"},{"code":"PLNXOF.v","pair":"Polish Zloty / West African CFA franc","high":152.8,"low":152.6,"volume":0,"change":0.1,"change_percentage":0.04,"date":"2025-10-24"},{"code":"GBPDZD.v","pair":"Pound Sterling / Algerian Dinar","high":179.1,"low":179.0,"volume":37,"change":-0.1,"change_percentage":0.07,"date":"2026-04-29"},{"code":"GBPARS.v","pair":"Pound Sterling / Argentine Peso","high":1900.0,"low":1880.0,"volume":4300,"change":-20.0,"change_percentage":1.03,"date":"2026-04-29"},{"code":"GBPAUD.v","pair":"Pound Sterling / Australian Dollar","high":1.894,"low":1.881,"volume":292400,"change":0.01,"change_percentage":0.51,"date":"2026-04-29"},{"code":"GBPBHD.v","pair":"Pound Sterling / Bahraini Dinar","high":0.5098,"low":0.5093,"volume":16,"change":0.0004,"change_percentage":0.08,"date":"2026-04-29"},{"code":"GBPBMD.v","pair":"Pound Sterling / Bermudian Dollar","high":1.356,"low":1.351,"volume":1100,"change":-0.003,"change_percentage":0.23,"date":"2026-04-29"},{"code":"GBPBRL.v","pair":"Pound Sterling / Brazilian Real","high":6.778,"low":6.718,"volume":3500,"change":0.017,"change_percentage":0.25,"date":"2026-04-29"},{"code":"GBPBND.v","pair":"Pound Sterling / Brunei Dollar","high":1.726,"low":1.726,"volume":1,"change":0.004,"change_percentage":0.25,"date":"2026-04-29"},{"code":"GBPBGN.v","pair":"Pound Sterling / Bulgarian Lev","high":2.244,"low":2.24,"volume":5,"change":-0.005,"change_percentage":0.2,"date":"2026-01-30"},{"code":"GBPBIF.v","pair":"Pound Sterling / Burundi Franc","high":4020.0,"low":4020.0,"volume":1,"change":5.0,"change_percentage":0.11,"date":"2026-04-29"},{"code":"GBPCAD.v","pair":"Pound Sterling / Canadian Dollar","high":1.85,"low":1.844,"volume":280700,"change":-0.006,"change_percentage":0.3,"date":"2026-04-29"},{"code":"GBPXAF.v","pair":"Pound Sterling / CFA Franc BEAC","high":757.0,"low":757.0,"volume":1,"change":0.8,"change_percentage":0.1,"date":"2026-04-29"},{"code":"GBPXPF.v","pair":"Pound Sterling / CFP Franc","high":138.3,"low":137.3,"volume":1000,"change":-0.3,"change_percentage":0.23,"date":"2026-04-29"},{"code":"GBPCLP.v","pair":"Pound Sterling / Chilean Peso","high":1214.0,"low":1203.0,"volume":1200,"change":8.0,"change_percentage":0.64,"date":"2026-04-29"},{"code":"GBPCOP.v","pair":"Pound Sterling / Colombian Peso","high":4867.0,"low":4867.0,"volume":1,"change":-41.0,"change_percentage":0.83,"date":"2026-04-29"},{"code":"GBPNIO.v","pair":"Pound Sterling / Cordoba Oro","high":49.75,"low":49.46,"volume":279900,"change":-0.11,"change_percentage":0.23,"date":"2026-04-29"},{"code":"GBPCRC.v","pair":"Pound Sterling / Costa Rican Colon","high":615.1,"low":613.1,"volume":1100,"change":-1.2,"change_percentage":0.2,"date":"2026-04-29"},{"code":"GBPCZK.v","pair":"Pound Sterling / Czech Koruna","high":28.17,"low":28.1,"volume":37800,"change":0.02,"change_percentage":0.08,"date":"2026-04-29"},{"code":"GBPGMD.v","pair":"Pound Sterling / Dalasi","high":99.06,"low":99.06,"volume":1,"change":-0.25,"change_percentage":0.25,"date":"2026-04-29"},{"code":"GBPDKK.v","pair":"Pound Sterling / Danish Krone","high":8.629,"low":8.618,"volume":40000,"change":-0.004,"change_percentage":0.05,"date":"2026-04-29"},{"code":"GBPDJF.v","pair":"Pound Sterling / Djibouti Franc","high":240.6,"low":240.6,"volume":1,"change":0.6,"change_percentage":0.24,"date":"2026-04-29"},{"code":"GBPDOP.v","pair":"Pound Sterling / Dominican Peso","high":80.14,"low":79.67,"volume":1000,"change":-0.18,"change_percentage":0.23,"date":"2026-04-29"},{"code":"GBPVND.v","pair":"Pound Sterling / Dong","high":35629.0,"low":35511.0,"volume":6400,"change":-65.0,"change_percentage":0.18,"date":"2026-04-29"},{"code":"GBPXCD.v","pair":"Pound Sterling / East Caribbean Dollar","high":3.634,"low":3.629,"volume":0,"change":0.002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"GBPEGP.v","pair":"Pound Sterling / Egyptian Pound","high":71.71,"low":71.28,"volume":651,"change":0.07,"change_percentage":0.1,"date":"2026-04-29"},{"code":"GBPETB.v","pair":"Pound Sterling / Ethiopian Birr","high":211.0,"low":211.0,"volume":1,"change":0.5,"change_percentage":0.24,"date":"2026-04-29"},{"code":"GBPEUR.v","pair":"Pound Sterling / Euro Dollar","high":1.155,"low":1.153,"volume":53800,"change":-0.001,"change_percentage":0.04,"date":"2026-04-29"},{"code":"GBPFJD.v","pair":"Pound Sterling / Fiji Dollar","high":2.984,"low":2.972,"volume":73,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"GBPHTG.v","pair":"Pound Sterling / Gourde","high":177.1,"low":176.6,"volume":1000,"change":-0.3,"change_percentage":0.19,"date":"2026-04-29"},{"code":"GBPGTQ.v","pair":"Pound Sterling / Guatemalan Quetzal","high":10.33,"low":10.3,"volume":1100,"change":-0.02,"change_percentage":0.19,"date":"2026-04-29"},{"code":"GBPHNL.v","pair":"Pound Sterling / Honduran Lempira","high":35.92,"low":35.92,"volume":1,"change":0.09,"change_percentage":0.24,"date":"2026-04-29"},{"code":"GBPHKD.v","pair":"Pound Sterling / Hong Kong Dollar","high":10.6,"low":10.56,"volume":40500,"change":-0.02,"change_percentage":0.22,"date":"2026-04-29"},{"code":"GBPUAH.v","pair":"Pound Sterling / Hryvnia","high":59.56,"low":59.56,"volume":1,"change":0.15,"change_percentage":0.26,"date":"2026-04-29"},{"code":"GBPHUF.v","pair":"Pound Sterling / Hungarian Forint","high":422.3,"low":419.4,"volume":50100,"change":1.2,"change_percentage":0.28,"date":"2026-04-29"},{"code":"GBPISK.v","pair":"Pound Sterling / Iceland Krona","high":165.9,"low":165.2,"volume":4200,"change":0.6,"change_percentage":0.37,"date":"2026-04-29"},{"code":"GBPINR.v","pair":"Pound Sterling / Indian Rupee","high":128.2,"low":127.7,"volume":25600,"change":-0.1,"change_percentage":0.04,"date":"2026-04-29"},{"code":"GBPIDR.v","pair":"Pound Sterling / Indian Rupiah","high":23482.0,"low":23327.0,"volume":9900,"change":110.0,"change_percentage":0.47,"date":"2026-04-29"},{"code":"GBPIRR.v","pair":"Pound Sterling / Iranian Rial","high":56539.0,"low":56484.0,"volume":0,"change":-69.0,"change_percentage":0.12,"date":"2025-10-24"},{"code":"GBPIQD.v","pair":"Pound Sterling / Iraqi Dinar","high":1770.0,"low":1770.0,"volume":1,"change":4.0,"change_percentage":0.25,"date":"2026-04-29"},{"code":"GBPJMD.v","pair":"Pound Sterling / Jamaican Dollar","high":211.9,"low":211.9,"volume":1,"change":-0.5,"change_percentage":0.23,"date":"2026-04-29"},{"code":"GBPJPY.v","pair":"Pound Sterling / Japanese Yen","high":216.3,"low":215.5,"volume":269600,"change":0.3,"change_percentage":0.16,"date":"2026-04-29"},{"code":"GBPJOD.v","pair":"Pound Sterling / Jordanian Dinar","high":0.9605,"low":0.9603,"volume":1,"change":-0.0003,"change_percentage":0.03,"date":"2026-04-29"},{"code":"GBPKES.v","pair":"Pound Sterling / Kenyan Shilling","high":174.5,"low":174.5,"volume":1,"change":0.2,"change_percentage":0.09,"date":"2026-04-29"},{"code":"GBPKRW.v","pair":"Pound Sterling / Korean Won","high":2006.0,"low":1991.0,"volume":1100,"change":14.0,"change_percentage":0.71,"date":"2026-04-29"},{"code":"GBPKWD.v","pair":"Pound Sterling / Kuwaiti Dinar","high":0.4158,"low":0.4157,"volume":35,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"GBPMWK.v","pair":"Pound Sterling / Kwacha","high":2343.0,"low":2343.0,"volume":1,"change":6.0,"change_percentage":0.24,"date":"2026-04-29"},{"code":"GBPLBP.v","pair":"Pound Sterling / Lebanese Pound","high":121080.0,"low":121080.0,"volume":1,"change":297.0,"change_percentage":0.25,"date":"2026-04-29"},{"code":"GBPALL.v","pair":"Pound Sterling / Lek","high":110.4,"low":110.4,"volume":1,"change":0.2,"change_percentage":0.14,"date":"2026-04-29"},{"code":"GBPSZL.v","pair":"Pound Sterling / Lilangeni","high":22.4,"low":22.4,"volume":1,"change":0.06,"change_percentage":0.25,"date":"2026-04-29"},{"code":"GBPMYR.v","pair":"Pound Sterling / Malaysian Ringgit","high":5.343,"low":5.327,"volume":31,"change":-0.016,"change_percentage":0.3,"date":"2026-04-29"},{"code":"GBPMUR.v","pair":"Pound Sterling / Mauritius Rupee","high":63.25,"low":63.16,"volume":30,"change":0.08,"change_percentage":0.13,"date":"2026-04-29"},{"code":"GBPMXN.v","pair":"Pound Sterling / Mexican Peso","high":23.61,"low":23.48,"volume":221700,"change":0.08,"change_percentage":0.36,"date":"2026-04-29"},{"code":"GBPMAD.v","pair":"Pound Sterling / Moroccan Dirham","high":12.5,"low":12.5,"volume":1,"change":0.03,"change_percentage":0.21,"date":"2026-04-29"},{"code":"GBPNGN.v","pair":"Pound Sterling / Naira","high":1862.0,"low":1852.0,"volume":982,"change":-8.0,"change_percentage":0.41,"date":"2026-04-29"},{"code":"GBPILS.v","pair":"Pound Sterling / New Israeli Sheqel","high":4.015,"low":3.985,"volume":27500,"change":0.024,"change_percentage":0.6,"date":"2026-04-29"},{"code":"GBPTWD.v","pair":"Pound Sterling / New Taiwan Dollar","high":42.72,"low":42.6,"volume":18400,"change":0.04,"change_percentage":0.1,"date":"2026-04-29"},{"code":"GBPNZD.v","pair":"Pound Sterling / New Zealand Dollar","high":2.313,"low":2.296,"volume":116900,"change":0.014,"change_percentage":0.59,"date":"2026-04-29"},{"code":"GBPNOK.v","pair":"Pound Sterling / Norwegian Krone","high":12.61,"low":12.53,"volume":246100,"change":-0.06,"change_percentage":0.51,"date":"2026-04-29"},{"code":"GBPPEN.v","pair":"Pound Sterling / Nuevo Sol","high":4.756,"low":4.738,"volume":1100,"change":-0.011,"change_percentage":0.23,"date":"2026-04-29"},{"code":"GBPPKR.v","pair":"Pound Sterling / Pakistan Rupee","high":375.6,"low":375.6,"volume":1,"change":-1.2,"change_percentage":0.31,"date":"2026-04-29"},{"code":"GBPPGK.v","pair":"Pound Sterling / Papua New Guinea Kina","high":5.871,"low":5.871,"volume":1,"change":0.014,"change_percentage":0.25,"date":"2026-04-29"},{"code":"GBPPHP.v","pair":"Pound Sterling / Philippine Peso","high":83.33,"low":82.57,"volume":9300,"change":0.7,"change_percentage":0.84,"date":"2026-04-29"},{"code":"GBPPLN.v","pair":"Pound Sterling / Polish Zloty","high":4.915,"low":4.901,"volume":90900,"change":0.011,"change_percentage":0.22,"date":"2026-04-29"},{"code":"GBPBWP.v","pair":"Pound Sterling / Pula","high":18.26,"low":18.26,"volume":1,"change":0.03,"change_percentage":0.18,"date":"2026-04-29"},{"code":"GBPQAR.v","pair":"Pound Sterling / Qatari Rial","high":4.91,"low":4.91,"volume":1,"change":-0.015,"change_percentage":0.3,"date":"2026-04-29"},{"code":"GBPCNH.v","pair":"Pound Sterling / Renminbi (Offshore)","high":9.248,"low":9.22,"volume":40300,"change":-0.013,"change_percentage":0.14,"date":"2026-04-29"},{"code":"GBPOMR.v","pair":"Pound Sterling / Rial Omani","high":0.5196,"low":0.5192,"volume":26,"change":-0.0003,"change_percentage":0.06,"date":"2026-04-29"},{"code":"GBPRON.v","pair":"Pound Sterling / Romanian Leu","high":5.889,"low":5.876,"volume":7700,"change":0.005,"change_percentage":0.08,"date":"2026-04-29"},{"code":"GBPMVR.v","pair":"Pound Sterling / Rufiyaa","high":20.82,"low":20.82,"volume":1,"change":-0.07,"change_percentage":0.32,"date":"2026-04-29"},{"code":"GBPRUB.v","pair":"Pound Sterling / Russian Ruble","high":101.9,"low":100.9,"volume":961,"change":-1.0,"change_percentage":0.98,"date":"2026-04-29"},{"code":"GBPSAR.v","pair":"Pound Sterling / Saudi Riyal","high":5.069,"low":5.063,"volume":39,"change":-0.005,"change_percentage":0.09,"date":"2026-04-29"},{"code":"GBPRSD.v","pair":"Pound Sterling / Serbian Dinar","high":135.5,"low":135.4,"volume":808,"change":-0.1,"change_percentage":0.06,"date":"2026-04-29"},{"code":"GBPSCR.v","pair":"Pound Sterling / Seychelles Rupee","high":18.6,"low":18.28,"volume":10,"change":-0.32,"change_percentage":1.74,"date":"2026-04-29"},{"code":"GBPSGD.v","pair":"Pound Sterling / Singapore Dollar","high":1.728,"low":1.724,"volume":69800,"change":0.002,"change_percentage":0.09,"date":"2026-04-29"},{"code":"GBPZAR.v","pair":"Pound Sterling / South African Rand","high":22.65,"low":22.33,"volume":71200,"change":0.25,"change_percentage":1.12,"date":"2026-04-29"},{"code":"GBPLKR.v","pair":"Pound Sterling / Sri Lanka Rupee","high":431.7,"low":431.7,"volume":1,"change":2.0,"change_percentage":0.47,"date":"2026-04-29"},{"code":"GBPSEK.v","pair":"Pound Sterling / Swedish Krona","high":12.55,"low":12.5,"volume":56600,"change":0.02,"change_percentage":0.13,"date":"2026-04-29"},{"code":"GBPCHF.v","pair":"Pound Sterling / Swiss Franc","high":1.068,"low":1.065,"volume":324300,"change":-0.001,"change_percentage":0.11,"date":"2026-04-29"},{"code":"GBPBDT.v","pair":"Pound Sterling / Taka","high":165.8,"low":165.8,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-04-29"},{"code":"GBPTZS.v","pair":"Pound Sterling / Tanzanian Shilling","high":3517.0,"low":3517.0,"volume":1,"change":5.0,"change_percentage":0.15,"date":"2026-04-29"},{"code":"GBPKZT.v","pair":"Pound Sterling / Tenge","high":625.9,"low":625.9,"volume":1,"change":8.0,"change_percentage":1.29,"date":"2026-04-29"},{"code":"GBPTHB.v","pair":"Pound Sterling / Thai Baht","high":44.17,"low":43.94,"volume":44,"change":0.22,"change_percentage":0.51,"date":"2026-04-29"},{"code":"GBPTTD.v","pair":"Pound Sterling / Trinidad and Tobago","high":9.188,"low":9.188,"volume":1,"change":0.023,"change_percentage":0.25,"date":"2026-04-29"},{"code":"GBPTND.v","pair":"Pound Sterling / Tunisian Dinar","high":3.942,"low":3.942,"volume":1,"change":0.011,"change_percentage":0.28,"date":"2026-04-29"},{"code":"GBPTRY.v","pair":"Pound Sterling / Turkish Lira","high":61.13,"low":60.92,"volume":54800,"change":-0.05,"change_percentage":0.08,"date":"2026-04-29"},{"code":"GBPAED.v","pair":"Pound Sterling / UAE Dirham","high":4.95,"low":4.95,"volume":3,"change":-0.011,"change_percentage":0.21,"date":"2026-04-29"},{"code":"GBPUGX.v","pair":"Pound Sterling / Uganda Shilling","high":5034.0,"low":5034.0,"volume":1,"change":20.0,"change_percentage":0.4,"date":"2026-04-29"},{"code":"GBPUSD.v","pair":"Pound Sterling / US Dollar","high":1.353,"low":1.347,"volume":279400,"change":-0.003,"change_percentage":0.23,"date":"2026-04-29"},{"code":"GBPCNY.v","pair":"Pound Sterling / Yuan Renminbi","high":9.248,"low":9.215,"volume":1100,"change":-0.021,"change_percentage":0.23,"date":"2026-04-29"},{"code":"BWPEUR.v","pair":"Pula / Euro Dollar","high":0.0632,"low":0.0632,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"BWPGBP.v","pair":"Pula / Pound Sterling","high":0.0548,"low":0.0548,"volume":1,"change":-0.0001,"change_percentage":0.18,"date":"2026-04-29"},{"code":"BWPZAR.v","pair":"Pula / South African Rand","high":1.241,"low":1.223,"volume":88900,"change":0.014,"change_percentage":1.12,"date":"2026-04-29"},{"code":"BWPCHF.v","pair":"Pula / Swiss Franc","high":0.0584,"low":0.0584,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"BWPUSD.v","pair":"Pula / US Dollar","high":0.074,"low":0.074,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"QARPKR.v","pair":"Qatari Rial / Pakistan Rupee","high":76.44,"low":76.44,"volume":1,"change":-0.09,"change_percentage":0.11,"date":"2026-04-29"},{"code":"QARGBP.v","pair":"Qatari Rial / Pound Sterling","high":0.2037,"low":0.2037,"volume":1,"change":0.0006,"change_percentage":0.3,"date":"2026-04-29"},{"code":"QARZAR.v","pair":"Qatari Rial / South African Rand","high":4.6,"low":4.546,"volume":89000,"change":0.035,"change_percentage":0.77,"date":"2026-04-29"},{"code":"QARAED.v","pair":"Qatari Rial / UAE Dirham","high":1.012,"low":1.006,"volume":41,"change":-0.006,"change_percentage":0.55,"date":"2026-04-29"},{"code":"QARUSD.v","pair":"Qatari Rial / US Dollar","high":0.2745,"low":0.2745,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"CNHHKD.v","pair":"Renminbi (Offshore) / Hong Kong Dollar","high":1.147,"low":1.145,"volume":283200,"change":-0.001,"change_percentage":0.08,"date":"2026-04-29"},{"code":"CNHINR.v","pair":"Renminbi (Offshore) / Indian Rupee","high":13.87,"low":13.83,"volume":1100,"change":0.01,"change_percentage":0.09,"date":"2026-04-29"},{"code":"CNHIDR.v","pair":"Renminbi (Offshore) / Indonesian Rupiah","high":2542.0,"low":2523.0,"volume":1100,"change":15.0,"change_percentage":0.61,"date":"2026-04-29"},{"code":"CNHJPY.v","pair":"Renminbi (Offshore) / Japanese Yen","high":23.42,"low":23.33,"volume":31600,"change":0.07,"change_percentage":0.3,"date":"2026-04-29"},{"code":"CNHKRW.v","pair":"Renminbi (Offshore) / Korean Won","high":217.4,"low":215.4,"volume":1100,"change":1.9,"change_percentage":0.86,"date":"2026-04-29"},{"code":"CNHTWD.v","pair":"Renminbi (Offshore) / New Taiwan Dollar","high":4.625,"low":4.611,"volume":1100,"change":0.012,"change_percentage":0.26,"date":"2026-04-29"},{"code":"CNHPHP.v","pair":"Renminbi (Offshore) / Philippine Peso","high":8.807,"low":8.807,"volume":1,"change":0.031,"change_percentage":0.35,"date":"2026-04-29"},{"code":"CNHTHB.v","pair":"Renminbi (Offshore) / Thai Baht","high":4.79,"low":4.752,"volume":1100,"change":0.034,"change_percentage":0.72,"date":"2026-04-29"},{"code":"OMRPKR.v","pair":"Rial Omani / Pakistan Rupee","high":724.9,"low":724.9,"volume":1,"change":-0.2,"change_percentage":0.03,"date":"2026-04-29"},{"code":"OMRGBP.v","pair":"Rial Omani / Pound Sterling","high":1.927,"low":1.924,"volume":41,"change":0.003,"change_percentage":0.13,"date":"2026-04-29"},{"code":"OMRZAR.v","pair":"Rial Omani / South African Rand","high":43.7,"low":42.98,"volume":253600,"change":0.58,"change_percentage":1.35,"date":"2026-04-29"},{"code":"OMRAED.v","pair":"Rial Omani / UAE Dirham","high":9.551,"low":9.551,"volume":44,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"OMRUSD.v","pair":"Rial Omani / US Dollar","high":2.601,"low":2.601,"volume":50,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"RONGBP.v","pair":"Romanian Leu / Pound Sterling","high":0.1702,"low":0.1698,"volume":7400,"change":-0.0001,"change_percentage":0.06,"date":"2026-04-29"},{"code":"RONCHF.v","pair":"Romanian Leu / Swiss Franc","high":0.1815,"low":0.181,"volume":8600,"change":-0.0003,"change_percentage":0.17,"date":"2026-04-29"},{"code":"RONUSD.v","pair":"Romanian Leu / US Dollar","high":0.23,"low":0.2291,"volume":7600,"change":-0.0007,"change_percentage":0.3,"date":"2026-04-29"},{"code":"MVRUSD.v","pair":"Rufiyaa / US Dollar","high":0.0647,"low":0.0647,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"RUBARS.v","pair":"Russian Ruble / Argentinian Peso","high":16.04,"low":15.97,"volume":0,"change":-0.07,"change_percentage":0.41,"date":"2025-10-24"},{"code":"RUBAUD.v","pair":"Russian Ruble / Australian Dollar","high":0.0181,"low":0.018,"volume":0,"change":-0.0001,"change_percentage":0.55,"date":"2025-10-24"},{"code":"RUBXAF.v","pair":"Russian Ruble / Central African CFA","high":6.698,"low":6.667,"volume":0,"change":-0.031,"change_percentage":0.47,"date":"2025-10-24"},{"code":"RUBCLP.v","pair":"Russian Ruble / Chilean Peso","high":11.43,"low":11.37,"volume":0,"change":-0.05,"change_percentage":0.44,"date":"2025-10-24"},{"code":"RUBCNY.v","pair":"Russian Ruble / Chinese Yuan","high":0.0847,"low":0.0844,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"RUBJMD.v","pair":"Russian Ruble / Jamaican Dollar","high":1.919,"low":1.91,"volume":0,"change":-0.009,"change_percentage":0.46,"date":"2025-10-24"},{"code":"RUBJPY.v","pair":"Russian Ruble / Japanese Yen","high":2.144,"low":2.116,"volume":1100,"change":0.025,"change_percentage":1.18,"date":"2026-04-29"},{"code":"RUBKRW.v","pair":"Russian Ruble / Korean Won","high":19.89,"low":19.55,"volume":1100,"change":0.33,"change_percentage":1.7,"date":"2026-04-29"},{"code":"RUBLBP.v","pair":"Russian Ruble / Lebanese Pound","high":1081.0,"low":1070.0,"volume":0,"change":-11.0,"change_percentage":1.06,"date":"2025-10-24"},{"code":"RUBMYR.v","pair":"Russian Ruble / Malaysian Ringgit","high":0.05,"low":0.0499,"volume":0,"change":-0.0001,"change_percentage":0.2,"date":"2025-10-24"},{"code":"RUBNAD.v","pair":"Russian Ruble / Namibian Dollar","high":0.208,"low":0.2067,"volume":0,"change":-0.0012,"change_percentage":0.58,"date":"2025-10-24"},{"code":"RUBNPR.v","pair":"Russian Ruble / Nepalese Rupee","high":1.704,"low":1.696,"volume":0,"change":-0.008,"change_percentage":0.47,"date":"2025-10-24"},{"code":"RUBPKR.v","pair":"Russian Ruble / Pakistani Rupee","high":3.386,"low":3.359,"volume":0,"change":0.013,"change_percentage":0.39,"date":"2025-10-24"},{"code":"RUBPLN.v","pair":"Russian Ruble / Polish Zloty","high":0.0487,"low":0.0481,"volume":1000,"change":0.0006,"change_percentage":1.25,"date":"2026-04-29"},{"code":"RUBGBP.v","pair":"Russian Ruble / Pound Sterling","high":0.0099,"low":0.0098,"volume":656,"change":0.0001,"change_percentage":1.02,"date":"2026-04-29"},{"code":"RUBCHF.v","pair":"Russian Ruble / Swiss Franc","high":0.0106,"low":0.0105,"volume":7700,"change":0.0001,"change_percentage":0.95,"date":"2026-04-29"},{"code":"RUBUAH.v","pair":"Russian Ruble / Ukrainian Hryvnia","high":0.4975,"low":0.4951,"volume":0,"change":-0.0024,"change_percentage":0.48,"date":"2025-10-24"},{"code":"RUBUSD.v","pair":"Russian Ruble / US Dollar","high":0.0134,"low":0.0133,"volume":759,"change":0.0001,"change_percentage":0.75,"date":"2026-04-29"},{"code":"RUBVEF.v","pair":"Russian Ruble / Venezuelan Bolivar","high":2.035,"low":2.027,"volume":0,"change":-0.008,"change_percentage":0.41,"date":"2025-10-24"},{"code":"RUBVND.v","pair":"Russian Ruble / Vietnamese Dong","high":316.8,"low":316.8,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"RUBXOF.v","pair":"Russian Ruble / West African CFA franc","high":6.654,"low":6.627,"volume":0,"change":-0.027,"change_percentage":0.41,"date":"2025-10-24"},{"code":"SHPUSD.v","pair":"Saint Helena Pound / US Dollar","high":1.352,"low":1.352,"volume":0,"change":-0.001,"change_percentage":0.08,"date":"2026-04-29"},{"code":"SARARS.v","pair":"Saudi Riyal / Argentinian Peso","high":356.6,"low":356.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARBBD.v","pair":"Saudi Riyal / Barbadian Dollar","high":0.5375,"low":0.5375,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARBRL.v","pair":"Saudi Riyal / Brazil Real","high":1.421,"low":1.421,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARGBP.v","pair":"Saudi Riyal / British Pound","high":0.1957,"low":0.1956,"volume":0,"change":-0.0001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SARXAF.v","pair":"Saudi Riyal / Central African CFA franc","high":149.0,"low":148.9,"volume":0,"change":-0.1,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARCLP.v","pair":"Saudi Riyal / Chilean Peso","high":254.2,"low":253.9,"volume":0,"change":-0.1,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SARXCD.v","pair":"Saudi Riyal / East Caribbean Dollar","high":0.7212,"low":0.7212,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SAREUR.v","pair":"Saudi Riyal / Euro Dollar","high":0.228,"low":0.2276,"volume":54,"change":0.0004,"change_percentage":0.18,"date":"2026-04-29"},{"code":"SARHKD.v","pair":"Saudi Riyal / Hong Kong Dollar","high":2.069,"low":2.068,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SARIDR.v","pair":"Saudi Riyal / Indonesian Rupiah","high":4470.0,"low":4446.0,"volume":0,"change":14.0,"change_percentage":0.32,"date":"2025-10-24"},{"code":"SARJMD.v","pair":"Saudi Riyal / Jamaican Dollar","high":42.68,"low":42.65,"volume":0,"change":-0.03,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARLBP.v","pair":"Saudi Riyal / Lebanese Pound","high":24042.0,"low":23883.0,"volume":0,"change":-158.0,"change_percentage":0.66,"date":"2025-10-24"},{"code":"SARMYR.v","pair":"Saudi Riyal / Malaysian Ringgit","high":1.124,"low":1.122,"volume":0,"change":0.003,"change_percentage":0.22,"date":"2025-10-24"},{"code":"SARNAD.v","pair":"Saudi Riyal / Namibian Dollar","high":4.626,"low":4.616,"volume":0,"change":-0.007,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SARNPR.v","pair":"Saudi Riyal / Nepalese Rupee","high":37.9,"low":37.9,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARPKR.v","pair":"Saudi Riyal / Pakistan Rupee","high":74.31,"low":74.31,"volume":1,"change":-0.02,"change_percentage":0.02,"date":"2026-04-29"},{"code":"SARPAB.v","pair":"Saudi Riyal / Panamanian Balboa","high":0.2667,"low":0.2665,"volume":0,"change":0.0002,"change_percentage":0.08,"date":"2025-10-24"},{"code":"SARRON.v","pair":"Saudi Riyal / Romanian Leu","high":1.153,"low":1.152,"volume":0,"change":-0.001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARSGD.v","pair":"Saudi Riyal / Singapore Dollar","high":0.3431,"low":0.3427,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SARSEK.v","pair":"Saudi Riyal / Swedish Krona","high":2.502,"low":2.497,"volume":0,"change":-0.006,"change_percentage":0.22,"date":"2025-10-24"},{"code":"SARCHF.v","pair":"Saudi Riyal / Swiss Franc","high":0.2095,"low":0.2093,"volume":0,"change":-0.0001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SARAED.v","pair":"Saudi Riyal / UAE Dirham","high":0.9788,"low":0.9786,"volume":0,"change":-0.0002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SARUSD.v","pair":"Saudi Riyal / US Dollar","high":0.2666,"low":0.2666,"volume":62,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"SARVEF.v","pair":"Saudi Riyal / Venezuelan Bolivar","high":45.26,"low":45.26,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SARXOF.v","pair":"Saudi Riyal / West African CFA franc","high":148.9,"low":148.0,"volume":0,"change":0.9,"change_percentage":0.6,"date":"2025-10-24"},{"code":"RSDUSD.v","pair":"Serbian Dinar / US Dollar","high":0.01,"low":0.01,"volume":743,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"SCRGBP.v","pair":"Seychelles Rupee / Pound Sterling","high":0.0549,"low":0.054,"volume":10,"change":0.0009,"change_percentage":1.67,"date":"2026-04-29"},{"code":"SCRUSD.v","pair":"Seychelles Rupee / US Dollar","high":0.0742,"low":0.073,"volume":9,"change":0.0012,"change_percentage":1.64,"date":"2026-04-29"},{"code":"XAGARS.v","pair":"Silver / Argentine Peso","high":103705.0,"low":99925.0,"volume":1100,"change":-2867.0,"change_percentage":2.79,"date":"2026-04-29"},{"code":"XAGAUD.v","pair":"Silver / Australian Dollar","high":103.1,"low":100.2,"volume":1600,"change":-1.5,"change_percentage":1.46,"date":"2026-04-29"},{"code":"XAGBRL.v","pair":"Silver / Brazilian Real","high":368.8,"low":359.1,"volume":1600,"change":-6.2,"change_percentage":1.7,"date":"2026-04-29"},{"code":"XAGCAD.v","pair":"Silver / Canadian Dollar","high":101.04,"low":97.99,"volume":1100,"change":-2.14,"change_percentage":2.13,"date":"2026-04-29"},{"code":"XAGEUR.v","pair":"Silver / Euro Dollar","high":63.08,"low":61.17,"volume":1700,"change":-1.24,"change_percentage":1.99,"date":"2026-04-29"},{"code":"XAGHKD.v","pair":"Silver / Hong Kong Dollar","high":297.4,"low":297.4,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-09-14"},{"code":"XAGINR.v","pair":"Silver / Indian Rupee","high":6995.0,"low":6785.0,"volume":1100,"change":-134.0,"change_percentage":1.94,"date":"2026-04-29"},{"code":"XAGJPY.v","pair":"Silver / Japanese Yen","high":11785.0,"low":11460.0,"volume":1000,"change":-196.0,"change_percentage":1.68,"date":"2026-04-29"},{"code":"XAGKRW.v","pair":"Silver / Korean Won","high":109043.0,"low":106236.0,"volume":1100,"change":-1270.0,"change_percentage":1.18,"date":"2026-04-29"},{"code":"XAGMXN.v","pair":"Silver / Mexican Peso","high":1284.0,"low":1248.0,"volume":1300,"change":-20.0,"change_percentage":1.57,"date":"2026-04-29"},{"code":"XAGGBP.v","pair":"Silver / Pound Sterling","high":54.65,"low":53.01,"volume":1700,"change":-1.04,"change_percentage":1.93,"date":"2026-04-29"},{"code":"XAGRUB.v","pair":"Silver / Russian Ruble","high":5561.0,"low":5356.0,"volume":1200,"change":-157.0,"change_percentage":2.85,"date":"2026-04-29"},{"code":"XAGSAR.v","pair":"Silver / Saudi Riyal","high":276.9,"low":268.1,"volume":1600,"change":-5.9,"change_percentage":2.16,"date":"2026-04-29"},{"code":"XAGZAR.v","pair":"Silver / South African Rand","high":1222.0,"low":1194.0,"volume":1300,"change":-10.0,"change_percentage":0.82,"date":"2026-04-29"},{"code":"XAGTRY.v","pair":"Silver / Turkish Lira","high":3327.0,"low":3225.0,"volume":1000,"change":-68.0,"change_percentage":2.07,"date":"2026-04-29"},{"code":"XAGUSD.v","pair":"Silver / US Dollar","high":73.95,"low":71.32,"volume":132700,"change":-1.56,"change_percentage":2.13,"date":"2026-04-29"},{"code":"XAGCNY.v","pair":"Silver / Yuan Renminbi","high":504.8,"low":488.8,"volume":1500,"change":-10.6,"change_percentage":2.12,"date":"2026-04-29"},{"code":"SGDARS.v","pair":"Singapore Dollar / Argentine Peso","high":1101.0,"low":1090.0,"volume":708,"change":-11.0,"change_percentage":0.97,"date":"2026-04-29"},{"code":"SGDAUD.v","pair":"Singapore Dollar / Australian Dollar","high":1.096,"low":1.09,"volume":30300,"change":0.005,"change_percentage":0.42,"date":"2026-04-29"},{"code":"SGDBBD.v","pair":"Singapore Dollar / Barbadian Dollar","high":1.566,"low":1.564,"volume":0,"change":0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"SGDBRL.v","pair":"Singapore Dollar / Brazilian Real","high":3.927,"low":3.895,"volume":629,"change":0.005,"change_percentage":0.14,"date":"2026-04-29"},{"code":"SGDCAD.v","pair":"Singapore Dollar / Canadian Dollar","high":1.072,"low":1.068,"volume":23200,"change":-0.004,"change_percentage":0.38,"date":"2026-04-29"},{"code":"SGDXAF.v","pair":"Singapore Dollar / Central African CFA","high":434.0,"low":433.5,"volume":0,"change":-0.1,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDDKK.v","pair":"Singapore Dollar / Danish Krone","high":5.002,"low":4.99,"volume":188300,"change":-0.007,"change_percentage":0.13,"date":"2026-04-29"},{"code":"SGDXCD.v","pair":"Singapore Dollar / East Caribbean Dollar","high":2.1,"low":2.099,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SGDEUR.v","pair":"Singapore Dollar / Euro Dollar","high":0.6693,"low":0.6677,"volume":168900,"change":-0.0008,"change_percentage":0.12,"date":"2026-04-29"},{"code":"SGDHKD.v","pair":"Singapore Dollar / Hong Kong Dollar","high":6.142,"low":6.118,"volume":107300,"change":-0.019,"change_percentage":0.3,"date":"2026-04-29"},{"code":"SGDHUF.v","pair":"Singapore Dollar / Hungarian Forint","high":258.9,"low":258.2,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SGDINR.v","pair":"Singapore Dollar / Indian Rupee","high":74.27,"low":74.04,"volume":1100,"change":0.02,"change_percentage":0.03,"date":"2026-04-29"},{"code":"SGDIDR.v","pair":"Singapore Dollar / Indian Rupiah","high":13607.0,"low":13514.0,"volume":10700,"change":55.0,"change_percentage":0.41,"date":"2026-04-29"},{"code":"SGDJMD.v","pair":"Singapore Dollar / Jamaican Dollar","high":124.2,"low":124.2,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SGDJPY.v","pair":"Singapore Dollar / Japanese Yen","high":125.2,"low":124.9,"volume":82400,"change":0.1,"change_percentage":0.05,"date":"2026-04-29"},{"code":"SGDKRW.v","pair":"Singapore Dollar / Korean Won","high":1161.0,"low":1154.0,"volume":993,"change":7.0,"change_percentage":0.6,"date":"2026-04-29"},{"code":"SGDKWD.v","pair":"Singapore Dollar / Kuwaiti Dinar","high":0.237,"low":0.2367,"volume":0,"change":0.0003,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SGDMYR.v","pair":"Singapore Dollar / Malaysian Ringgit","high":3.097,"low":3.087,"volume":42,"change":-0.009,"change_percentage":0.3,"date":"2026-04-29"},{"code":"SGDMXN.v","pair":"Singapore Dollar / Mexican Peso","high":13.67,"low":13.61,"volume":184500,"change":0.04,"change_percentage":0.28,"date":"2026-04-29"},{"code":"SGDNAD.v","pair":"Singapore Dollar / Namibian Dollar","high":13.47,"low":13.44,"volume":0,"change":-0.02,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SGDNPR.v","pair":"Singapore Dollar / Nepalese Rupee","high":110.4,"low":110.3,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDTWD.v","pair":"Singapore Dollar / New Taiwan Dollar","high":24.75,"low":24.7,"volume":22500,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"SGDNZD.v","pair":"Singapore Dollar / New Zealand Dollar","high":1.339,"low":1.33,"volume":26300,"change":0.007,"change_percentage":0.49,"date":"2026-04-29"},{"code":"SGDOMR.v","pair":"Singapore Dollar / Omani Rial","high":0.2987,"low":0.2983,"volume":0,"change":0.0003,"change_percentage":0.1,"date":"2025-10-24"},{"code":"SGDPKR.v","pair":"Singapore Dollar / Pakistan Rupee","high":217.7,"low":217.7,"volume":1,"change":-0.7,"change_percentage":0.33,"date":"2026-04-29"},{"code":"SGDPAB.v","pair":"Singapore Dollar / Panamanian Balboa","high":0.7769,"low":0.7755,"volume":0,"change":0.0009,"change_percentage":0.12,"date":"2025-10-24"},{"code":"SGDPHP.v","pair":"Singapore Dollar / Philippine Peso","high":44.99,"low":44.83,"volume":0,"change":0.22,"change_percentage":0.5,"date":"2025-10-24"},{"code":"SGDPLN.v","pair":"Singapore Dollar / Polish Zloty","high":2.848,"low":2.84,"volume":34500,"change":0.004,"change_percentage":0.13,"date":"2026-04-29"},{"code":"SGDGBP.v","pair":"Singapore Dollar / Pound Sterling","high":0.5801,"low":0.5788,"volume":20500,"change":-0.0006,"change_percentage":0.1,"date":"2026-04-29"},{"code":"SGDQAR.v","pair":"Singapore Dollar / Qatari Riyal","high":2.826,"low":2.822,"volume":0,"change":0.001,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SGDCNH.v","pair":"Singapore Dollar / Renminbi (Offshore)","high":5.358,"low":5.345,"volume":1100,"change":-0.012,"change_percentage":0.23,"date":"2026-04-29"},{"code":"SGDRON.v","pair":"Singapore Dollar / Romanian Leu","high":3.358,"low":3.355,"volume":0,"change":-0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SGDRUB.v","pair":"Singapore Dollar / Russian Ruble","high":65.2,"low":64.97,"volume":0,"change":0.21,"change_percentage":0.32,"date":"2025-10-24"},{"code":"SGDSAR.v","pair":"Singapore Dollar / Saudi Riyal","high":2.912,"low":2.908,"volume":0,"change":0.002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"SGDZAR.v","pair":"Singapore Dollar / South African Rand","high":13.12,"low":12.94,"volume":306900,"change":0.13,"change_percentage":1.03,"date":"2026-04-29"},{"code":"SGDSEK.v","pair":"Singapore Dollar / Swedish Krona","high":7.272,"low":7.245,"volume":283900,"change":0.003,"change_percentage":0.04,"date":"2026-04-29"},{"code":"SGDCHF.v","pair":"Singapore Dollar / Swiss Franc","high":0.6186,"low":0.6169,"volume":335400,"change":-0.0013,"change_percentage":0.21,"date":"2026-04-29"},{"code":"SGDTHB.v","pair":"Singapore Dollar / Thai Baht","high":25.58,"low":25.46,"volume":34,"change":0.11,"change_percentage":0.45,"date":"2026-04-29"},{"code":"SGDAED.v","pair":"Singapore Dollar / UAE Dirham","high":2.877,"low":2.869,"volume":50,"change":-0.008,"change_percentage":0.27,"date":"2026-04-29"},{"code":"SGDUSD.v","pair":"Singapore Dollar / US Dollar","high":0.7838,"low":0.7806,"volume":225800,"change":-0.0025,"change_percentage":0.32,"date":"2026-04-29"},{"code":"SGDXOF.v","pair":"Singapore Dollar / West African CFA","high":430.9,"low":430.6,"volume":0,"change":0.1,"change_percentage":0.02,"date":"2025-10-24"},{"code":"SGDCNY.v","pair":"Singapore Dollar / Yuan Renminbi","high":5.359,"low":5.341,"volume":1100,"change":-0.017,"change_percentage":0.31,"date":"2026-04-29"},{"code":"ZARARS.v","pair":"South African Rand / Argentine Peso","high":84.96,"low":83.32,"volume":846,"change":-1.6,"change_percentage":1.89,"date":"2026-04-29"},{"code":"ZARAUD.v","pair":"South African Rand / Australian Dollar","high":0.0845,"low":0.0836,"volume":17800,"change":-0.0005,"change_percentage":0.59,"date":"2026-04-29"},{"code":"ZARBHD.v","pair":"South African Rand / Baharain Dinar","high":0.0218,"low":0.0217,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"ZARBBD.v","pair":"South African Rand / Barbadian Dollar","high":0.1165,"low":0.1162,"volume":0,"change":0.0001,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ZARBRL.v","pair":"South African Rand / Brazilian Real","high":0.3021,"low":0.2993,"volume":600,"change":-0.0027,"change_percentage":0.89,"date":"2026-04-29"},{"code":"ZARCAD.v","pair":"South African Rand / Canadian Dollar","high":0.0828,"low":0.0815,"volume":17600,"change":-0.0012,"change_percentage":1.45,"date":"2026-04-29"},{"code":"ZARXAF.v","pair":"South African Rand / Central African CFA","high":32.27,"low":32.21,"volume":0,"change":0.03,"change_percentage":0.09,"date":"2025-10-24"},{"code":"ZARCYP.v","pair":"South African Rand / Cyprus Pound","high":0.0281,"low":0.0281,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-08-15"},{"code":"ZARDKK.v","pair":"South African Rand / Danish Krone","high":0.3863,"low":0.3806,"volume":285500,"change":-0.0045,"change_percentage":1.17,"date":"2026-04-29"},{"code":"ZARXCD.v","pair":"South African Rand / East Caribbean","high":0.1563,"low":0.156,"volume":0,"change":0.0002,"change_percentage":0.13,"date":"2025-10-24"},{"code":"ZAREUR.v","pair":"South African Rand / Euro Dollar","high":0.0517,"low":0.0509,"volume":25100,"change":-0.0006,"change_percentage":1.16,"date":"2026-04-29"},{"code":"ZARHKD.v","pair":"South African Rand / Hong Kong Dollar","high":0.4742,"low":0.4664,"volume":365300,"change":-0.0063,"change_percentage":1.33,"date":"2026-04-29"},{"code":"ZARINR.v","pair":"South African Rand / Indian Rupee","high":5.736,"low":5.645,"volume":29100,"change":-0.068,"change_percentage":1.18,"date":"2026-04-29"},{"code":"ZARIDR.v","pair":"South African Rand / Indian Rupiah","high":1048.0,"low":1035.0,"volume":12100,"change":-7.0,"change_percentage":0.69,"date":"2026-04-29"},{"code":"ZARJMD.v","pair":"South African Rand / Jamaican Dollar","high":9.246,"low":9.233,"volume":0,"change":0.014,"change_percentage":0.15,"date":"2025-10-24"},{"code":"ZARJPY.v","pair":"South African Rand / Japanese Yen","high":9.658,"low":9.541,"volume":40100,"change":-0.092,"change_percentage":0.96,"date":"2026-04-29"},{"code":"ZARKES.v","pair":"South African Rand / Kenyan Shilling","high":7.789,"low":7.789,"volume":1,"change":-0.003,"change_percentage":0.03,"date":"2026-04-29"},{"code":"ZARKRW.v","pair":"South African Rand / Korean Won","high":89.3,"low":88.75,"volume":592,"change":-0.31,"change_percentage":0.34,"date":"2026-04-29"},{"code":"ZARLBP.v","pair":"South African Rand / Lebanese Pound","high":5209.0,"low":5170.0,"volume":0,"change":-27.0,"change_percentage":0.52,"date":"2025-10-24"},{"code":"ZARMYR.v","pair":"South African Rand / Malaysian Ringgit","high":0.239,"low":0.2362,"volume":37,"change":-0.0028,"change_percentage":1.17,"date":"2026-04-29"},{"code":"ZARMUR.v","pair":"South African Rand / Mauritius Rupee","high":2.826,"low":2.817,"volume":19,"change":-0.006,"change_percentage":0.19,"date":"2026-04-29"},{"code":"ZARMXN.v","pair":"South African Rand / Mexican Peso","high":1.052,"low":1.042,"volume":305900,"change":-0.008,"change_percentage":0.75,"date":"2026-04-29"},{"code":"ZARNAD.v","pair":"South African Rand / Namibian Dollar","high":1.0,"low":1.0,"volume":1,"change":0.001,"change_percentage":0.07,"date":"2026-04-29"},{"code":"ZARNPR.v","pair":"South African Rand / Nepalese Rupee","high":8.212,"low":8.197,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"ZARTWD.v","pair":"South African Rand / New Taiwan Dollar","high":1.91,"low":1.884,"volume":23400,"change":-0.019,"change_percentage":1.02,"date":"2026-04-29"},{"code":"ZARNZD.v","pair":"South African Rand / New Zealand Dollar","high":0.1031,"low":0.1021,"volume":33300,"change":-0.0005,"change_percentage":0.49,"date":"2026-04-29"},{"code":"ZARNOK.v","pair":"South African Rand / Norwegian Krone","high":0.5643,"low":0.5537,"volume":302500,"change":-0.009,"change_percentage":1.6,"date":"2026-04-29"},{"code":"ZARPKR.v","pair":"South African Rand / Pakistan Rupee","high":16.88,"low":16.58,"volume":89000,"change":-0.24,"change_percentage":1.4,"date":"2026-04-29"},{"code":"ZARPAB.v","pair":"South African Rand / Panamanian Balboa","high":0.0578,"low":0.0576,"volume":0,"change":0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"ZARPHP.v","pair":"South African Rand / Philippine Peso","high":3.729,"low":3.675,"volume":89000,"change":-0.017,"change_percentage":0.47,"date":"2026-04-29"},{"code":"ZARPLN.v","pair":"South African Rand / Polish Zloty","high":0.2196,"low":0.2169,"volume":29600,"change":-0.0019,"change_percentage":0.87,"date":"2026-04-29"},{"code":"ZARGBP.v","pair":"South African Rand / Pound Sterling","high":0.0448,"low":0.0441,"volume":10200,"change":-0.0005,"change_percentage":1.12,"date":"2026-04-29"},{"code":"ZARBWP.v","pair":"South African Rand / Pula","high":0.8175,"low":0.806,"volume":87500,"change":-0.0087,"change_percentage":1.07,"date":"2026-04-29"},{"code":"ZAROMR.v","pair":"South African Rand / Rial Omani","high":0.0233,"low":0.0229,"volume":11100,"change":-0.0003,"change_percentage":1.29,"date":"2026-04-29"},{"code":"ZARSGD.v","pair":"South African Rand / Singapore Dollar","high":0.0773,"low":0.0762,"volume":103900,"change":-0.0008,"change_percentage":1.04,"date":"2026-04-29"},{"code":"ZARSEK.v","pair":"South African Rand / Swedish Krona","high":0.5611,"low":0.554,"volume":302200,"change":-0.0056,"change_percentage":1.0,"date":"2026-04-29"},{"code":"ZARCHF.v","pair":"South African Rand / Swiss Franc","high":0.0477,"low":0.0471,"volume":108600,"change":-0.0006,"change_percentage":1.26,"date":"2026-04-29"},{"code":"ZARTHB.v","pair":"South African Rand / Thai Baht","high":1.971,"low":1.954,"volume":1100,"change":-0.01,"change_percentage":0.52,"date":"2026-04-29"},{"code":"ZARTRY.v","pair":"South African Rand / Turkish Lira","high":2.727,"low":2.683,"volume":251700,"change":-0.036,"change_percentage":1.34,"date":"2026-04-29"},{"code":"ZARAED.v","pair":"South African Rand / UAE Dirham","high":0.2222,"low":0.2186,"volume":239700,"change":-0.0029,"change_percentage":1.31,"date":"2026-04-29"},{"code":"ZARUSD.v","pair":"South African Rand / US Dollar","high":0.0605,"low":0.0595,"volume":36400,"change":-0.0008,"change_percentage":1.32,"date":"2026-04-29"},{"code":"ZARVEF.v","pair":"South African Rand / Venezuelan Bolivar","high":9.807,"low":9.788,"volume":0,"change":0.002,"change_percentage":0.02,"date":"2025-10-24"},{"code":"ZARXOF.v","pair":"South African Rand / West African CFA","high":32.25,"low":32.0,"volume":0,"change":0.24,"change_percentage":0.74,"date":"2025-10-24"},{"code":"ZARCNY.v","pair":"South African Rand / Yuan Renminbi","high":0.4136,"low":0.4082,"volume":1100,"change":-0.0052,"change_percentage":1.26,"date":"2026-04-29"},{"code":"SDRRUB.v","pair":"Special Drawing Rights / Russian Ruble","high":114.5,"low":114.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SDRTRY.v","pair":"Special Drawing Rights / Turkish Lira","high":56.96,"low":56.71,"volume":0,"change":0.21,"change_percentage":0.36,"date":"2025-10-24"},{"code":"LKRUSD.v","pair":"Sri Lanka Rupee / US Dollar","high":0.0031,"low":0.0031,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"SEKARS.v","pair":"Swedish Krona / Argentinian Peso","high":142.5,"low":142.2,"volume":0,"change":0.2,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SEKAUD.v","pair":"Swedish Krona / Australian Dollar","high":0.1509,"low":0.1501,"volume":276600,"change":0.0006,"change_percentage":0.4,"date":"2026-04-29"},{"code":"SEKBHD.v","pair":"Swedish Krona / Baharain Dinar","high":0.0401,"low":0.0401,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SEKBBD.v","pair":"Swedish Krona / Barbadian Dollar","high":0.2147,"low":0.2143,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"SEKCAD.v","pair":"Swedish Krona / Canadian Dollar","high":0.1478,"low":0.1469,"volume":278500,"change":-0.0007,"change_percentage":0.47,"date":"2026-04-29"},{"code":"SEKXAF.v","pair":"Swedish Krona / Central African CFA","high":59.5,"low":59.39,"volume":0,"change":0.08,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SEKCNY.v","pair":"Swedish Krona / Chinese Yuan","high":0.7544,"low":0.7533,"volume":0,"change":0.001,"change_percentage":0.13,"date":"2025-10-24"},{"code":"SEKCZK.v","pair":"Swedish Krona / Czech Koruna","high":2.251,"low":2.242,"volume":265700,"change":-0.001,"change_percentage":0.05,"date":"2026-04-29"},{"code":"SEKDKK.v","pair":"Swedish Krona / Danish Krone","high":0.6898,"low":0.6869,"volume":29800,"change":-0.0012,"change_percentage":0.17,"date":"2026-04-29"},{"code":"SEKXCD.v","pair":"Swedish Krona / East Caribbean Dollar","high":0.2881,"low":0.2876,"volume":0,"change":0.0001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"SEKEUR.v","pair":"Swedish Krona / Euro Dollar","high":0.0923,"low":0.0919,"volume":35300,"change":-0.0002,"change_percentage":0.22,"date":"2026-04-29"},{"code":"SEKHKD.v","pair":"Swedish Krona / Hong Kong Dollar","high":0.8262,"low":0.8246,"volume":0,"change":0.0015,"change_percentage":0.18,"date":"2025-10-24"},{"code":"SEKISK.v","pair":"Swedish Krona / Iceland Krona","high":12.93,"low":12.86,"volume":0,"change":-0.04,"change_percentage":0.33,"date":"2025-10-23"},{"code":"SEKINR.v","pair":"Swedish Krona / Indian Rupee","high":10.24,"low":10.19,"volume":29100,"change":-0.01,"change_percentage":0.13,"date":"2026-04-29"},{"code":"SEKIDR.v","pair":"Swedish Krona / Indonesian Rupiah","high":1775.0,"low":1771.0,"volume":0,"change":5.0,"change_percentage":0.29,"date":"2025-10-24"},{"code":"SEKJPY.v","pair":"Swedish Krona / Japanese Yen","high":17.27,"low":17.19,"volume":35400,"change":0.01,"change_percentage":0.05,"date":"2026-04-29"},{"code":"SEKKRW.v","pair":"Swedish Krona / Korean Won","high":149.5,"low":148.9,"volume":0,"change":-0.3,"change_percentage":0.17,"date":"2025-10-24"},{"code":"SEKLBP.v","pair":"Swedish Krona / Lebanese Pound","high":9603.0,"low":9528.0,"volume":0,"change":-52.0,"change_percentage":0.55,"date":"2025-10-24"},{"code":"SEKNAD.v","pair":"Swedish Krona / Namibian Dollar","high":1.846,"low":1.841,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"SEKNPR.v","pair":"Swedish Krona / Nepalese Rupee","high":15.14,"low":15.11,"volume":0,"change":0.01,"change_percentage":0.09,"date":"2025-10-24"},{"code":"SEKILS.v","pair":"Swedish Krona / New Israeli Sheqel","high":0.3203,"low":0.3182,"volume":35300,"change":0.0018,"change_percentage":0.57,"date":"2026-04-29"},{"code":"SEKNZD.v","pair":"Swedish Krona / New Zealand Dollar","high":0.1782,"low":0.1778,"volume":0,"change":0.0001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"SEKNOK.v","pair":"Swedish Krona / Norwegian Krone","high":1.0066,"low":0.9992,"volume":136900,"change":-0.0064,"change_percentage":0.64,"date":"2026-04-29"},{"code":"SEKPKR.v","pair":"Swedish Krona / Pakistani Rupee","high":29.97,"low":29.91,"volume":0,"change":0.06,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKPAB.v","pair":"Swedish Krona / Panamanian Balboa","high":0.1065,"low":0.1063,"volume":0,"change":0.0002,"change_percentage":0.19,"date":"2025-10-24"},{"code":"SEKPLN.v","pair":"Swedish Krona / Polish Zloty","high":0.3925,"low":0.3911,"volume":29000,"change":0.0003,"change_percentage":0.08,"date":"2026-04-29"},{"code":"SEKGBP.v","pair":"Swedish Krona / Pound Sterling","high":0.08,"low":0.0797,"volume":10400,"change":-0.0001,"change_percentage":0.13,"date":"2026-04-29"},{"code":"SEKQAR.v","pair":"Swedish Krona / Qatari Riyal","high":0.3829,"low":0.3821,"volume":0,"change":0.0008,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKCNH.v","pair":"Swedish Krona / Renminbi (Offshore)","high":0.7384,"low":0.7353,"volume":1100,"change":-0.002,"change_percentage":0.27,"date":"2026-04-29"},{"code":"SEKSAR.v","pair":"Swedish Krona / Saudi Riyal","high":0.3947,"low":0.3939,"volume":0,"change":0.0009,"change_percentage":0.23,"date":"2025-10-24"},{"code":"SEKSGD.v","pair":"Swedish Krona / Singapore Dollar","high":0.1367,"low":0.1365,"volume":0,"change":0.0002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"SEKZAR.v","pair":"Swedish Krona / South African Rand","high":1.805,"low":1.782,"volume":292700,"change":0.018,"change_percentage":0.98,"date":"2026-04-29"},{"code":"SEKCHF.v","pair":"Swedish Krona / Swiss Franc","high":8.524,"low":8.493,"volume":41600,"change":-0.021,"change_percentage":0.24,"date":"2026-04-29"},{"code":"SEKAED.v","pair":"Swedish Krona / UAE Dirham","high":0.3908,"low":0.39,"volume":0,"change":0.0008,"change_percentage":0.21,"date":"2025-10-24"},{"code":"SEKUSD.v","pair":"Swedish Krona / US Dollar","high":0.1081,"low":0.1074,"volume":216800,"change":-0.0003,"change_percentage":0.28,"date":"2026-04-29"},{"code":"SEKVEF.v","pair":"Swedish Krona / Venezuelan Bolivar","high":18.08,"low":18.05,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"SEKXOF.v","pair":"Swedish Krona / West African CFA franc","high":59.45,"low":59.0,"volume":0,"change":0.38,"change_percentage":0.65,"date":"2025-10-24"},{"code":"CHFARS.v","pair":"Swiss Franc / Argentine Peso","high":1781.0,"low":1767.0,"volume":580,"change":-13.0,"change_percentage":0.73,"date":"2026-04-29"},{"code":"CHFAUD.v","pair":"Swiss Franc / Australian Dollar","high":1.777,"low":1.763,"volume":341400,"change":0.011,"change_percentage":0.63,"date":"2026-04-29"},{"code":"CHFBHD.v","pair":"Swiss Franc / Baharain Dinar","high":0.4735,"low":0.473,"volume":0,"change":0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFBBD.v","pair":"Swiss Franc / Barbadian Dollar","high":2.517,"low":2.514,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFBYN.v","pair":"Swiss Franc / Belarusian Ruble","high":4.26,"low":4.256,"volume":0,"change":0.003,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFBRL.v","pair":"Swiss Franc / Brazilian Real","high":6.355,"low":6.3,"volume":549,"change":0.02,"change_percentage":0.32,"date":"2026-04-29"},{"code":"CHFBGN.v","pair":"Swiss Franc / Bulgarian Lev","high":2.093,"low":2.091,"volume":0,"change":0.002,"change_percentage":0.11,"date":"2025-10-23"},{"code":"CHFCAD.v","pair":"Swiss Franc / Canadian Dollar","high":1.735,"low":1.73,"volume":46700,"change":-0.003,"change_percentage":0.17,"date":"2026-04-29"},{"code":"CHFXAF.v","pair":"Swiss Franc / Central African CFA franc","high":702.9,"low":702.2,"volume":0,"change":-0.5,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFCZK.v","pair":"Swiss Franc / Czech Koruna","high":26.41,"low":26.35,"volume":24800,"change":0.05,"change_percentage":0.18,"date":"2026-04-29"},{"code":"CHFDKK.v","pair":"Swiss Franc / Danish Krone","high":8.097,"low":8.079,"volume":38600,"change":0.006,"change_percentage":0.08,"date":"2026-04-29"},{"code":"CHFXCD.v","pair":"Swiss Franc / East Caribbean Dollar","high":3.398,"low":3.395,"volume":0,"change":0.001,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFEGP.v","pair":"Swiss Franc / Egyptian Pound","high":60.63,"low":60.57,"volume":0,"change":0.06,"change_percentage":0.1,"date":"2025-10-24"},{"code":"CHFEUR.v","pair":"Swiss Franc / Euro Dollar","high":1.083,"low":1.081,"volume":357100,"change":0.001,"change_percentage":0.07,"date":"2026-04-29"},{"code":"CHFHKD.v","pair":"Swiss Franc / Hong Kong Dollar","high":9.94,"low":9.9,"volume":96500,"change":-0.01,"change_percentage":0.1,"date":"2026-04-29"},{"code":"CHFHUF.v","pair":"Swiss Franc / Hungarian Forint","high":396.1,"low":393.3,"volume":166300,"change":1.6,"change_percentage":0.4,"date":"2026-04-29"},{"code":"CHFISK.v","pair":"Swiss Franc / Iceland Krona","high":152.6,"low":152.3,"volume":0,"change":-0.4,"change_percentage":0.24,"date":"2025-10-23"},{"code":"CHFINR.v","pair":"Swiss Franc / Indian Rupee","high":120.2,"low":119.8,"volume":835,"change":0.3,"change_percentage":0.22,"date":"2026-04-29"},{"code":"CHFIDR.v","pair":"Swiss Franc / Indian Rupiah","high":22024.0,"low":21860.0,"volume":10500,"change":128.0,"change_percentage":0.59,"date":"2026-04-29"},{"code":"CHFJMD.v","pair":"Swiss Franc / Jamaican Dollar","high":200.9,"low":200.4,"volume":0,"change":1.2,"change_percentage":0.6,"date":"2025-10-24"},{"code":"CHFJPY.v","pair":"Swiss Franc / Japanese Yen","high":202.9,"low":202.1,"volume":454400,"change":0.5,"change_percentage":0.27,"date":"2026-04-29"},{"code":"CHFJOD.v","pair":"Swiss Franc / Jordan Dinar","high":0.891,"low":0.8902,"volume":0,"change":0.0006,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFKES.v","pair":"Swiss Franc / Kenyan Shilling","high":162.8,"low":162.6,"volume":0,"change":0.1,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFKRW.v","pair":"Swiss Franc / Korean Won","high":1882.0,"low":1867.0,"volume":918,"change":15.0,"change_percentage":0.8,"date":"2026-04-29"},{"code":"CHFLBP.v","pair":"Swiss Franc / Lebanese Pound","high":112663.0,"low":112562.0,"volume":0,"change":39.0,"change_percentage":0.03,"date":"2025-10-24"},{"code":"CHFSZL.v","pair":"Swiss Franc / Lilangeni","high":21.01,"low":21.01,"volume":1,"change":0.03,"change_percentage":0.13,"date":"2026-04-29"},{"code":"CHFMYR.v","pair":"Swiss Franc / Malaysian Ringgit","high":5.009,"low":4.997,"volume":31,"change":-0.012,"change_percentage":0.25,"date":"2026-04-29"},{"code":"CHFMXN.v","pair":"Swiss Franc / Mexican Peso","high":22.14,"low":22.03,"volume":195000,"change":0.1,"change_percentage":0.47,"date":"2026-04-29"},{"code":"CHFMAD.v","pair":"Swiss Franc / Moroccan Dirham","high":11.4,"low":11.38,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"CHFNAD.v","pair":"Swiss Franc / Namibian Dollar","high":21.82,"low":21.78,"volume":0,"change":0.01,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFILS.v","pair":"Swiss Franc / New Israeli Sheqel","high":3.766,"low":3.74,"volume":34700,"change":0.022,"change_percentage":0.57,"date":"2026-04-29"},{"code":"CHFTWD.v","pair":"Swiss Franc / New Taiwan Dollar","high":40.07,"low":39.95,"volume":23100,"change":0.09,"change_percentage":0.23,"date":"2026-04-29"},{"code":"CHFNZD.v","pair":"Swiss Franc / New Zealand Dollar","high":2.169,"low":2.152,"volume":27500,"change":0.015,"change_percentage":0.71,"date":"2026-04-29"},{"code":"CHFNOK.v","pair":"Swiss Franc / Norwegian Krone","high":11.83,"low":11.75,"volume":61900,"change":-0.05,"change_percentage":0.4,"date":"2026-04-29"},{"code":"CHFOMR.v","pair":"Swiss Franc / Omani Rial","high":0.4835,"low":0.4831,"volume":0,"change":0.0003,"change_percentage":0.06,"date":"2025-10-24"},{"code":"CHFPKR.v","pair":"Swiss Franc / Pakistan Rupee","high":353.7,"low":352.3,"volume":294800,"change":-0.6,"change_percentage":0.17,"date":"2026-04-29"},{"code":"CHFPAB.v","pair":"Swiss Franc / Panamanian Balboa","high":1.258,"low":1.257,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"CHFPHP.v","pair":"Swiss Franc / Philippine Peso","high":72.85,"low":72.63,"volume":0,"change":0.33,"change_percentage":0.45,"date":"2025-10-24"},{"code":"CHFPLN.v","pair":"Swiss Franc / Polish Zloty","high":4.611,"low":4.594,"volume":53000,"change":0.015,"change_percentage":0.34,"date":"2026-04-29"},{"code":"CHFGBP.v","pair":"Swiss Franc / Pound Sterling","high":0.9388,"low":0.9366,"volume":36700,"change":0.001,"change_percentage":0.11,"date":"2026-04-29"},{"code":"CHFBWP.v","pair":"Swiss Franc / Pula","high":17.13,"low":17.13,"volume":1,"change":0.01,"change_percentage":0.06,"date":"2026-04-29"},{"code":"CHFQAR.v","pair":"Swiss Franc / Qatari Riyal","high":4.582,"low":4.578,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"CHFCNH.v","pair":"Swiss Franc / Renminbi (Offshore)","high":8.674,"low":8.646,"volume":1100,"change":-0.003,"change_percentage":0.03,"date":"2026-04-29"},{"code":"CHFRON.v","pair":"Swiss Franc / Romanian Leu","high":5.524,"low":5.511,"volume":1000,"change":0.011,"change_percentage":0.19,"date":"2026-04-29"},{"code":"CHFRUB.v","pair":"Swiss Franc / Russian Ruble","high":95.65,"low":94.54,"volume":285800,"change":-0.83,"change_percentage":0.87,"date":"2026-04-29"},{"code":"CHFSAR.v","pair":"Swiss Franc / Saudi Riyal","high":4.721,"low":4.717,"volume":0,"change":0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CHFSGD.v","pair":"Swiss Franc / Singapore Dollar","high":1.621,"low":1.617,"volume":198200,"change":0.003,"change_percentage":0.2,"date":"2026-04-29"},{"code":"CHFZAR.v","pair":"Swiss Franc / South African Rand","high":21.25,"low":20.95,"volume":134600,"change":0.26,"change_percentage":1.25,"date":"2026-04-29"},{"code":"CHFSEK.v","pair":"Swiss Franc / Swedish Krona","high":11.77,"low":11.73,"volume":61100,"change":0.03,"change_percentage":0.23,"date":"2026-04-29"},{"code":"CHFTHB.v","pair":"Swiss Franc / Thai Baht","high":41.46,"low":41.18,"volume":1100,"change":0.25,"change_percentage":0.62,"date":"2026-04-29"},{"code":"CHFTRY.v","pair":"Swiss Franc / Turkish Lira","high":57.32,"low":57.11,"volume":32000,"change":-0.01,"change_percentage":0.02,"date":"2026-04-29"},{"code":"CHFAED.v","pair":"Swiss Franc / UAE Dirham","high":4.643,"low":4.643,"volume":3,"change":-0.011,"change_percentage":0.24,"date":"2026-04-29"},{"code":"CHFUAH.v","pair":"Swiss Franc / Ukrainian Hryvnia","high":52.25,"low":52.2,"volume":0,"change":0.04,"change_percentage":0.07,"date":"2025-10-24"},{"code":"CHFUSD.v","pair":"Swiss Franc / US Dollar","high":1.269,"low":1.263,"volume":342800,"change":-0.001,"change_percentage":0.11,"date":"2026-04-29"},{"code":"CHFCNY.v","pair":"Swiss Franc / Yuan Renminbi","high":8.671,"low":8.642,"volume":957,"change":-0.009,"change_percentage":0.1,"date":"2026-04-29"},{"code":"SYPUSD.v","pair":"Syrian Pound / US Dollar","high":0.0001,"low":0.0001,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDARS.v","pair":"Taiwan Dollar / Argentinian Peso","high":44.03,"low":43.94,"volume":0,"change":-0.05,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TWDBHD.v","pair":"Taiwan Dollar / Baharain Dinar","high":0.0124,"low":0.0124,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDBBD.v","pair":"Taiwan Dollar / Barbadian Dollar","high":0.0664,"low":0.0662,"volume":0,"change":-0.0001,"change_percentage":0.15,"date":"2025-10-24"},{"code":"TWDBRL.v","pair":"Taiwan Dollar / Brazil Real","high":0.1754,"low":0.1749,"volume":0,"change":-0.0004,"change_percentage":0.23,"date":"2025-10-24"},{"code":"TWDXAF.v","pair":"Taiwan Dollar / Central African CFA","high":18.39,"low":18.35,"volume":0,"change":-0.02,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TWDCLP.v","pair":"Taiwan Dollar / Chilean Peso","high":31.39,"low":31.32,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDXCD.v","pair":"Taiwan Dollar / East Caribbean Dollar","high":0.0891,"low":0.0889,"volume":0,"change":-0.0001,"change_percentage":0.11,"date":"2025-10-24"},{"code":"TWDILS.v","pair":"Taiwan Dollar / Israeli Shekel","high":0.1098,"low":0.1093,"volume":0,"change":-0.0005,"change_percentage":0.46,"date":"2025-10-24"},{"code":"TWDJMD.v","pair":"Taiwan Dollar / Jamaican Dollar","high":5.269,"low":5.256,"volume":0,"change":-0.007,"change_percentage":0.13,"date":"2025-10-24"},{"code":"TWDLBP.v","pair":"Taiwan Dollar / Lebanese Pound","high":2969.0,"low":2943.0,"volume":0,"change":-23.0,"change_percentage":0.78,"date":"2025-10-24"},{"code":"TWDMXN.v","pair":"Taiwan Dollar / Mexican Peso","high":0.6057,"low":0.6032,"volume":0,"change":-0.0019,"change_percentage":0.31,"date":"2025-10-24"},{"code":"TWDNAD.v","pair":"Taiwan Dollar / Namibian Dollar","high":0.5712,"low":0.5707,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDNPR.v","pair":"Taiwan Dollar / Nepalese Rupee","high":4.68,"low":4.674,"volume":0,"change":0.002,"change_percentage":0.05,"date":"2025-10-24"},{"code":"TWDPAB.v","pair":"Taiwan Dollar / Panamanian Balboa","high":0.0329,"low":0.0329,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDPHP.v","pair":"Taiwan Dollar / Philippine Peso","high":1.901,"low":1.896,"volume":0,"change":0.002,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TWDRON.v","pair":"Taiwan Dollar / Romanian Leu","high":0.1424,"low":0.1421,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TWDVEF.v","pair":"Taiwan Dollar / Venezuelan Bolivar","high":5.589,"low":5.581,"volume":0,"change":-0.002,"change_percentage":0.03,"date":"2025-10-24"},{"code":"TWDXOF.v","pair":"Taiwan Dollar / West African CFA franc","high":18.38,"low":18.25,"volume":0,"change":0.1,"change_percentage":0.53,"date":"2025-10-24"},{"code":"TJSRUB.v","pair":"Tajikistani somoni / Russian Ruble","high":8.894,"low":8.889,"volume":0,"change":0.005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"BDTJPY.v","pair":"Taka / Japanese Yen","high":1.302,"low":1.302,"volume":1,"change":0.003,"change_percentage":0.23,"date":"2026-04-29"},{"code":"BDTGBP.v","pair":"Taka / Pound Sterling","high":0.006,"low":0.006,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"TZSZAR.v","pair":"Tanzanian Shilling / South African Rand","high":0.0065,"low":0.0063,"volume":1700,"change":0.0001,"change_percentage":1.59,"date":"2026-04-29"},{"code":"KZTGBP.v","pair":"Tenge / Pound Sterling","high":0.0016,"low":0.0016,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"THBAUD.v","pair":"Thai Baht / Australian Dollar","high":0.0429,"low":0.0427,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"THBCAD.v","pair":"Thai Baht / Canadian Dollar","high":0.0421,"low":0.0417,"volume":1000,"change":-0.0004,"change_percentage":0.95,"date":"2026-04-29"},{"code":"THBXAF.v","pair":"Thai Baht / Central African CFA franc","high":17.42,"low":17.35,"volume":0,"change":-0.04,"change_percentage":0.24,"date":"2025-10-24"},{"code":"THBDKK.v","pair":"Thai Baht / Danish Krone","high":0.1979,"low":0.1969,"volume":0,"change":-0.0004,"change_percentage":0.2,"date":"2025-10-24"},{"code":"THBEUR.v","pair":"Thai Baht / Euro Dollar","high":0.0263,"low":0.0261,"volume":43,"change":-0.0001,"change_percentage":0.38,"date":"2026-04-29"},{"code":"THBHKD.v","pair":"Thai Baht / Hong Kong Dollar","high":0.2413,"low":0.2391,"volume":62500,"change":-0.0019,"change_percentage":0.79,"date":"2026-04-29"},{"code":"THBINR.v","pair":"Thai Baht / Indian Rupee","high":2.912,"low":2.892,"volume":24900,"change":-0.017,"change_percentage":0.59,"date":"2026-04-29"},{"code":"THBIDR.v","pair":"Thai Baht / Indian Rupiah","high":532.3,"low":529.9,"volume":7400,"change":-0.2,"change_percentage":0.05,"date":"2026-04-29"},{"code":"THBJMD.v","pair":"Thai Baht / Jamaican Dollar","high":4.991,"low":4.978,"volume":0,"change":-0.009,"change_percentage":0.18,"date":"2025-10-24"},{"code":"THBJPY.v","pair":"Thai Baht / Japanese Yen","high":4.91,"low":4.887,"volume":1100,"change":-0.016,"change_percentage":0.32,"date":"2026-04-29"},{"code":"THBKRW.v","pair":"Thai Baht / Korean Won","high":45.4,"low":45.25,"volume":1100,"change":0.07,"change_percentage":0.16,"date":"2026-04-29"},{"code":"THBMYR.v","pair":"Thai Baht / Malaysian Ringgit","high":0.1216,"low":0.1213,"volume":32,"change":-0.0001,"change_percentage":0.08,"date":"2026-04-29"},{"code":"THBNAD.v","pair":"Thai Baht / Namibian Dollar","high":0.541,"low":0.5391,"volume":0,"change":-0.0008,"change_percentage":0.15,"date":"2025-10-24"},{"code":"THBNPR.v","pair":"Thai Baht / Nepalese Rupee","high":4.433,"low":4.415,"volume":0,"change":-0.009,"change_percentage":0.21,"date":"2025-10-24"},{"code":"THBTWD.v","pair":"Thai Baht / New Taiwan Dollar","high":0.9712,"low":0.9652,"volume":15300,"change":-0.0039,"change_percentage":0.4,"date":"2026-04-29"},{"code":"THBNZD.v","pair":"Thai Baht / New Zealand Dollar","high":0.0524,"low":0.0522,"volume":1100,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"THBNOK.v","pair":"Thai Baht / Norwegian Krone","high":0.3099,"low":0.3083,"volume":0,"change":-0.0007,"change_percentage":0.23,"date":"2025-10-24"},{"code":"THBPKR.v","pair":"Thai Baht / Pakistan Rupee","high":8.506,"low":8.506,"volume":1,"change":-0.069,"change_percentage":0.81,"date":"2026-04-29"},{"code":"THBPHP.v","pair":"Thai Baht / Philippine Peso","high":1.802,"low":1.796,"volume":0,"change":0.006,"change_percentage":0.33,"date":"2025-10-24"},{"code":"THBGBP.v","pair":"Thai Baht / Pound Sterling","high":0.0228,"low":0.0226,"volume":43,"change":-0.0001,"change_percentage":0.44,"date":"2026-04-29"},{"code":"THBSGD.v","pair":"Thai Baht / Singapore Dollar","high":0.0393,"low":0.0391,"volume":15900,"change":-0.0002,"change_percentage":0.51,"date":"2026-04-29"},{"code":"THBZAR.v","pair":"Thai Baht / South African Rand","high":0.5127,"low":0.5069,"volume":87100,"change":0.0028,"change_percentage":0.55,"date":"2026-04-29"},{"code":"THBSEK.v","pair":"Thai Baht / Swedish Krona","high":0.2884,"low":0.2869,"volume":0,"change":-0.0008,"change_percentage":0.28,"date":"2025-10-24"},{"code":"THBCHF.v","pair":"Thai Baht / Swiss Franc","high":0.0243,"low":0.0241,"volume":8500,"change":-0.0002,"change_percentage":0.82,"date":"2026-04-29"},{"code":"THBUSD.v","pair":"Thai Baht / US Dollar","high":0.0308,"low":0.0305,"volume":967,"change":-0.0003,"change_percentage":0.97,"date":"2026-04-29"},{"code":"THBXOF.v","pair":"Thai Baht / West African CFA franc","high":17.3,"low":17.29,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"THBCNY.v","pair":"Thai Baht / Yuan Renminbi","high":0.2105,"low":0.2086,"volume":923,"change":-0.0016,"change_percentage":0.76,"date":"2026-04-29"},{"code":"TMTUSD.v","pair":"TMT / USD","high":0.2859,"low":0.2859,"volume":0,"change":-0.0003,"change_percentage":0.1,"date":"2026-04-29"},{"code":"TTDGBP.v","pair":"Trinidad and Tobago Dollar / Pound","high":0.1089,"low":0.1089,"volume":1,"change":-0.0002,"change_percentage":0.18,"date":"2026-04-29"},{"code":"TNDGBP.v","pair":"Tunisian Dinar / Pound Sterling","high":0.2537,"low":0.2537,"volume":1,"change":-0.0007,"change_percentage":0.28,"date":"2026-04-29"},{"code":"TNDUSD.v","pair":"Tunisian Dinar / US Dollar","high":0.3468,"low":0.3468,"volume":0,"change":-0.0004,"change_percentage":0.12,"date":"2026-04-29"},{"code":"TRYARS.v","pair":"Turkish Lira / Argentinian Peso","high":32.28,"low":32.25,"volume":0,"change":-0.01,"change_percentage":0.04,"date":"2025-10-24"},{"code":"TRYBHD.v","pair":"Turkish Lira / Baharain Dinar","high":0.0091,"low":0.0091,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYBBD.v","pair":"Turkish Lira / Barbadian Dollar","high":0.0486,"low":0.0486,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYGBP.v","pair":"Turkish Lira / British Pound","high":0.0174,"low":0.0174,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYXAF.v","pair":"Turkish Lira / Central African CFA franc","high":13.48,"low":13.46,"volume":0,"change":-0.02,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TRYCZK.v","pair":"Turkish Lira / Czech Koruna","high":0.475,"low":0.474,"volume":0,"change":-0.001,"change_percentage":0.21,"date":"2025-10-24"},{"code":"TRYDKK.v","pair":"Turkish Lira / Danish Krone","high":0.1415,"low":0.1411,"volume":30700,"change":0.0001,"change_percentage":0.07,"date":"2026-04-29"},{"code":"TRYXCD.v","pair":"Turkish Lira / East Caribbean Dollar","high":0.0653,"low":0.0652,"volume":0,"change":-0.0001,"change_percentage":0.15,"date":"2025-10-24"},{"code":"TRYEUR.v","pair":"Turkish Lira / Euro","high":0.0201,"low":0.02,"volume":0,"change":-0.0001,"change_percentage":0.5,"date":"2025-10-24"},{"code":"TRYHUF.v","pair":"Turkish Lira / Hungarian Forint","high":7.79,"low":7.77,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYJMD.v","pair":"Turkish Lira / Jamaican Dollar","high":3.862,"low":3.857,"volume":0,"change":-0.004,"change_percentage":0.09,"date":"2025-10-24"},{"code":"TRYJPY.v","pair":"Turkish Lira / Japanese Yen","high":3.556,"low":3.547,"volume":425,"change":-0.003,"change_percentage":0.08,"date":"2026-04-29"},{"code":"TRYLBP.v","pair":"Turkish Lira / Lebanese Pound","high":2176.0,"low":2160.0,"volume":0,"change":-15.0,"change_percentage":0.71,"date":"2025-10-24"},{"code":"TRYNAD.v","pair":"Turkish Lira / Namibian Dollar","high":0.4187,"low":0.4175,"volume":0,"change":-0.0005,"change_percentage":0.12,"date":"2025-10-24"},{"code":"TRYNPR.v","pair":"Turkish Lira / Nepalese Rupee","high":3.43,"low":3.425,"volume":0,"change":-0.004,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TRYPKR.v","pair":"Turkish Lira / Pakistani Rupee","high":6.789,"low":6.784,"volume":0,"change":-0.004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"TRYPAB.v","pair":"Turkish Lira / Panamanian Balboa","high":0.0241,"low":0.0241,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYPLN.v","pair":"Turkish Lira / Polish Zloty","high":0.0809,"low":0.0804,"volume":6700,"change":0.0003,"change_percentage":0.37,"date":"2026-04-29"},{"code":"TRYRON.v","pair":"Turkish Lira / Romanian Leu","high":0.1043,"low":0.1042,"volume":0,"change":-0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"TRYZAR.v","pair":"Turkish Lira / South African Rand","high":0.3728,"low":0.3667,"volume":208500,"change":0.005,"change_percentage":1.36,"date":"2026-04-29"},{"code":"TRYCHF.v","pair":"Turkish Lira / Swiss Franc","high":0.0175,"low":0.0174,"volume":15800,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"TRYUAH.v","pair":"Turkish Lira / Ukrainian Hryvnia","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"TRYUSD.v","pair":"Turkish Lira / US Dollar","high":0.0222,"low":0.0222,"volume":1300,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"TRYVEF.v","pair":"Turkish Lira / Venezuelan Bolivar","high":4.097,"low":4.093,"volume":0,"change":-0.002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"TRYXOF.v","pair":"Turkish Lira / West African CFA franc","high":13.47,"low":13.38,"volume":0,"change":0.08,"change_percentage":0.57,"date":"2025-10-24"},{"code":"AEDARS.v","pair":"UAE Dirham / Argentinian Peso","high":364.2,"low":364.1,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDAUD.v","pair":"UAE Dirham / Australian Dollar","high":0.382,"low":0.382,"volume":3,"change":0.0025,"change_percentage":0.66,"date":"2026-04-29"},{"code":"AEDBBD.v","pair":"UAE Dirham / Barbadian Dollar","high":0.5489,"low":0.5486,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDBRL.v","pair":"UAE Dirham / Brazil Real","high":1.451,"low":1.451,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDCAD.v","pair":"UAE Dirham / Canadian Dollar","high":0.373,"low":0.373,"volume":3,"change":0.0006,"change_percentage":0.16,"date":"2026-04-29"},{"code":"AEDXAF.v","pair":"UAE Dirham / Central African CFA franc","high":152.1,"low":152.0,"volume":0,"change":-0.1,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDCLP.v","pair":"UAE Dirham / Chilean Peso","high":259.6,"low":259.4,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2025-10-24"},{"code":"AEDDKK.v","pair":"UAE Dirham / Danish Krone","high":1.74,"low":1.737,"volume":40,"change":0.003,"change_percentage":0.14,"date":"2026-04-29"},{"code":"AEDXCD.v","pair":"UAE Dirham / East Caribbean Dollar","high":0.7366,"low":0.7365,"volume":0,"change":0.0001,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDEUR.v","pair":"UAE Dirham / Euro Dollar","high":0.2328,"low":0.2325,"volume":42,"change":0.0003,"change_percentage":0.13,"date":"2026-04-29"},{"code":"AEDHKD.v","pair":"UAE Dirham / Hong Kong Dollar","high":2.113,"low":2.113,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"AEDINR.v","pair":"UAE Dirham / Indian Rupee","high":25.81,"low":25.81,"volume":3,"change":0.04,"change_percentage":0.17,"date":"2026-04-29"},{"code":"AEDJMD.v","pair":"UAE Dirham / Jamaican Dollar","high":43.58,"low":43.56,"volume":0,"change":-0.02,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDJPY.v","pair":"UAE Dirham / Japanese Yen","high":43.61,"low":43.61,"volume":3,"change":0.15,"change_percentage":0.35,"date":"2026-04-29"},{"code":"AEDKRW.v","pair":"UAE Dirham / Korean Won","high":382.1,"low":380.6,"volume":0,"change":-1.1,"change_percentage":0.29,"date":"2025-10-24"},{"code":"AEDKWD.v","pair":"UAE Dirham / Kuwaiti Dinar","high":0.0832,"low":0.0832,"volume":0,"change":0.0001,"change_percentage":0.12,"date":"2025-10-24"},{"code":"AEDLBP.v","pair":"UAE Dirham / Lebanese Pound","high":24553.0,"low":24392.0,"volume":0,"change":-158.0,"change_percentage":0.64,"date":"2025-10-24"},{"code":"AEDMYR.v","pair":"UAE Dirham / Malaysian Ringgit","high":1.149,"low":1.146,"volume":0,"change":0.003,"change_percentage":0.23,"date":"2025-10-24"},{"code":"AEDMAD.v","pair":"UAE Dirham / Moroccan Dirham","high":2.461,"low":2.457,"volume":0,"change":-0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDNAD.v","pair":"UAE Dirham / Namibian Dollar","high":4.724,"low":4.715,"volume":0,"change":-0.008,"change_percentage":0.16,"date":"2025-10-24"},{"code":"AEDNPR.v","pair":"UAE Dirham / Nepalese Rupee","high":38.71,"low":38.69,"volume":0,"change":-0.02,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDNZD.v","pair":"UAE Dirham / New Zealand Dollar","high":0.4665,"low":0.4665,"volume":3,"change":0.0037,"change_percentage":0.8,"date":"2026-04-29"},{"code":"AEDNOK.v","pair":"UAE Dirham / Norwegian Krone","high":2.54,"low":2.529,"volume":34,"change":-0.008,"change_percentage":0.31,"date":"2026-04-29"},{"code":"AEDOMR.v","pair":"UAE Dirham / Omani Rial","high":0.1044,"low":0.1043,"volume":0,"change":0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"AEDPKR.v","pair":"UAE Dirham / Pakistan Rupee","high":75.88,"low":75.88,"volume":0,"change":-0.02,"change_percentage":0.03,"date":"2026-04-29"},{"code":"AEDPAB.v","pair":"UAE Dirham / Panamanian Balboa","high":0.2723,"low":0.2721,"volume":0,"change":0.0002,"change_percentage":0.07,"date":"2025-10-24"},{"code":"AEDGBP.v","pair":"UAE Dirham / Pound Sterling","high":0.202,"low":0.202,"volume":3,"change":0.0004,"change_percentage":0.2,"date":"2026-04-29"},{"code":"AEDQAR.v","pair":"UAE Dirham / Qatari Riyal","high":0.9862,"low":0.9861,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"AEDRON.v","pair":"UAE Dirham / Romanian Leu","high":1.178,"low":1.176,"volume":0,"change":-0.001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"AEDSAR.v","pair":"UAE Dirham / Saudi Riyal","high":1.021,"low":1.021,"volume":49,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"AEDSGD.v","pair":"UAE Dirham / Singapore Dollar","high":0.3504,"low":0.35,"volume":0,"change":-0.0002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"AEDZAR.v","pair":"UAE Dirham / South African Rand","high":4.574,"low":4.5,"volume":255000,"change":0.06,"change_percentage":1.32,"date":"2026-04-29"},{"code":"AEDSEK.v","pair":"UAE Dirham / Swedish Krona","high":2.527,"low":2.524,"volume":31,"change":0.003,"change_percentage":0.11,"date":"2026-04-29"},{"code":"AEDCHF.v","pair":"UAE Dirham / Swiss Franc","high":0.2154,"low":0.2154,"volume":3,"change":0.0006,"change_percentage":0.28,"date":"2026-04-29"},{"code":"AEDTRY.v","pair":"UAE Dirham / Turkish Lira","high":11.29,"low":11.28,"volume":0,"change":0.01,"change_percentage":0.05,"date":"2025-10-24"},{"code":"AEDUSD.v","pair":"UAE Dirham / US Dollar","high":0.2722,"low":0.2722,"volume":3,"change":-0.0001,"change_percentage":0.04,"date":"2026-04-29"},{"code":"AEDVEF.v","pair":"UAE Dirham / Venezuelan Bolivar","high":46.23,"low":46.22,"volume":0,"change":0.01,"change_percentage":0.01,"date":"2025-10-24"},{"code":"AEDXOF.v","pair":"UAE Dirham / West African CFA franc","high":152.0,"low":151.1,"volume":0,"change":0.9,"change_percentage":0.62,"date":"2025-10-24"},{"code":"UAHKZT.v","pair":"Ukrainian Hryvnia / Kazakh Tenge","high":13.08,"low":13.08,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2025-10-24"},{"code":"UAHRUB.v","pair":"Ukrainian Hryvnia / Russian Ruble","high":2.011,"low":2.01,"volume":0,"change":0.001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"USDAFN.v","pair":"US Dollar / Afghani","high":63.0,"low":63.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDDZD.v","pair":"US Dollar / Algerian Dinar","high":132.6,"low":132.5,"volume":74,"change":0.1,"change_percentage":0.06,"date":"2026-04-29"},{"code":"USDARS.v","pair":"US Dollar / Argentine Peso","high":1405.0,"low":1394.0,"volume":6200,"change":-11.0,"change_percentage":0.8,"date":"2026-04-29"},{"code":"USDAMD.v","pair":"US Dollar / Armenian Dram","high":369.8,"low":369.7,"volume":2,"change":-0.3,"change_percentage":0.08,"date":"2026-04-29"},{"code":"USDAWG.v","pair":"US Dollar / Aruban Guilder","high":1.802,"low":1.801,"volume":1,"change":0.0,"change_percentage":0.02,"date":"2026-04-29"},{"code":"USDAUD.v","pair":"US Dollar / Australian Dollar","high":1.405,"low":1.391,"volume":326800,"change":0.01,"change_percentage":0.75,"date":"2026-04-29"},{"code":"USDAZN.v","pair":"US Dollar / Azerbaijani Manat","high":1.7,"low":1.7,"volume":0,"change":0.001,"change_percentage":0.03,"date":"2026-04-29"},{"code":"USDBHD.v","pair":"US Dollar / Bahraini Dinar","high":0.3774,"low":0.3773,"volume":34,"change":0.0001,"change_percentage":0.03,"date":"2026-04-29"},{"code":"USDPAB.v","pair":"US Dollar / Balboa","high":1.0,"low":1.0,"volume":1,"change":0.001,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDBYN.v","pair":"US Dollar / Belarusian Ruble","high":3.38,"low":3.38,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDBZD.v","pair":"US Dollar / Belize Dollar","high":2.012,"low":2.012,"volume":1,"change":0.001,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDBMD.v","pair":"US Dollar / Bermudian Dollar","high":1.0,"low":1.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDBOB.v","pair":"US Dollar / Boliviano","high":6.912,"low":6.912,"volume":1,"change":0.004,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDBAM.v","pair":"US Dollar / Bosnian and Herzegovina","high":1.671,"low":1.671,"volume":1,"change":-0.001,"change_percentage":0.08,"date":"2026-04-29"},{"code":"USDBRL.v","pair":"US Dollar / Brazilian Real","high":5.049,"low":4.973,"volume":3700,"change":0.024,"change_percentage":0.48,"date":"2026-04-29"},{"code":"USDBND.v","pair":"US Dollar / Brunei Dollar","high":1.277,"low":1.277,"volume":1,"change":0.001,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDBGN.v","pair":"US Dollar / Bulgarian Lev","high":1.667,"low":1.664,"volume":48,"change":0.003,"change_percentage":0.15,"date":"2026-01-30"},{"code":"USDBIF.v","pair":"US Dollar / Burundi Franc","high":2976.0,"low":2976.0,"volume":4,"change":-2.0,"change_percentage":0.07,"date":"2026-04-29"},{"code":"USDCAD.v","pair":"US Dollar / Canadian Dollar","high":1.371,"low":1.367,"volume":229000,"change":-0.001,"change_percentage":0.07,"date":"2026-04-29"},{"code":"USDCVE.v","pair":"US Dollar / Cape Verde Escudo","high":94.21,"low":94.2,"volume":2,"change":-0.06,"change_percentage":0.07,"date":"2026-04-29"},{"code":"USDGHS.v","pair":"US Dollar / Cedi","high":11.19,"low":11.19,"volume":2,"change":0.09,"change_percentage":0.83,"date":"2026-04-29"},{"code":"USDXOF.v","pair":"US Dollar / CFA Franc BCEAO","high":560.4,"low":560.3,"volume":2,"change":-0.5,"change_percentage":0.1,"date":"2026-04-29"},{"code":"USDXAF.v","pair":"US Dollar / CFA Franc BEAC","high":560.4,"low":560.4,"volume":1,"change":-0.5,"change_percentage":0.08,"date":"2026-04-29"},{"code":"USDXPF.v","pair":"US Dollar / CFP Franc","high":101.9,"low":101.9,"volume":2,"change":-0.1,"change_percentage":0.06,"date":"2026-04-29"},{"code":"USDCLP.v","pair":"US Dollar / Chilean Peso","high":900.6,"low":889.5,"volume":2100,"change":8.6,"change_percentage":0.96,"date":"2026-04-29"},{"code":"USDCOP.v","pair":"US Dollar / Colombian Peso","high":3635.0,"low":3604.0,"volume":1600,"change":11.0,"change_percentage":0.29,"date":"2026-04-29"},{"code":"USDKMF.v","pair":"US Dollar / Comoro Franc","high":421.0,"low":421.0,"volume":0,"change":0.5,"change_percentage":0.12,"date":"2026-04-29"},{"code":"USDNIO.v","pair":"US Dollar / Cordoba Oro","high":36.81,"low":36.8,"volume":2,"change":0.01,"change_percentage":0.04,"date":"2026-04-29"},{"code":"USDCRC.v","pair":"US Dollar / Costa Rican Colon","high":454.9,"low":454.9,"volume":1,"change":0.1,"change_percentage":0.03,"date":"2026-04-29"},{"code":"USDCUP.v","pair":"US Dollar / Cuban Peso","high":24.01,"low":24.01,"volume":1,"change":0.01,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDCZK.v","pair":"US Dollar / Czech Koruna","high":20.89,"low":20.78,"volume":68600,"change":0.06,"change_percentage":0.3,"date":"2026-04-29"},{"code":"USDGMD.v","pair":"US Dollar / Dalasi","high":73.5,"low":73.5,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDDKK.v","pair":"US Dollar / Danish Krone","high":6.398,"low":6.376,"volume":83000,"change":0.011,"change_percentage":0.17,"date":"2026-04-29"},{"code":"USDMKD.v","pair":"US Dollar / Denar","high":52.67,"low":52.66,"volume":13,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"USDDJF.v","pair":"US Dollar / Djibouti Franc","high":178.1,"low":178.1,"volume":1,"change":0.1,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDDOP.v","pair":"US Dollar / Dominican Peso","high":59.11,"low":59.1,"volume":2,"change":-0.29,"change_percentage":0.48,"date":"2026-04-29"},{"code":"USDVND.v","pair":"US Dollar / Dong","high":26356.0,"low":26348.0,"volume":8,"change":8.0,"change_percentage":0.03,"date":"2026-04-29"},{"code":"USDXCD.v","pair":"US Dollar / East Caribbean Dollar","high":2.703,"low":2.703,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDEGP.v","pair":"US Dollar / Egyptian Pound","high":53.08,"low":52.78,"volume":2900,"change":0.17,"change_percentage":0.33,"date":"2026-04-29"},{"code":"USDSVC.v","pair":"US Dollar / El Salvador Colon","high":8.753,"low":8.753,"volume":1,"change":0.005,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDETB.v","pair":"US Dollar / Ethiopian Birr","high":156.3,"low":156.2,"volume":2,"change":0.2,"change_percentage":0.11,"date":"2026-04-29"},{"code":"USDEUR.v","pair":"US Dollar / Euro Dollar","high":0.856,"low":0.8532,"volume":41900,"change":0.0016,"change_percentage":0.19,"date":"2026-04-29"},{"code":"USDFJD.v","pair":"US Dollar / Fiji Dollar","high":2.208,"low":2.201,"volume":67,"change":-0.001,"change_percentage":0.06,"date":"2026-04-29"},{"code":"USDCDF.v","pair":"US Dollar / Franc Congolais","high":2323.0,"low":2323.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDHTG.v","pair":"US Dollar / Gourde","high":131.0,"low":131.0,"volume":1,"change":0.0,"change_percentage":0.03,"date":"2026-04-29"},{"code":"USDPYG.v","pair":"US Dollar / Guarani","high":6224.0,"low":6224.0,"volume":1,"change":-44.0,"change_percentage":0.7,"date":"2026-04-29"},{"code":"USDGTQ.v","pair":"US Dollar / Guatemalan Quetzal","high":7.643,"low":7.643,"volume":1,"change":0.004,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDGNF.v","pair":"US Dollar / Guinea Franc","high":8778.0,"low":8778.0,"volume":2,"change":5.0,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDHNL.v","pair":"US Dollar / Honduran Lempira","high":26.59,"low":26.59,"volume":2,"change":0.02,"change_percentage":0.06,"date":"2026-04-29"},{"code":"USDHKD.v","pair":"US Dollar / Hong Kong Dollar","high":7.838,"low":7.835,"volume":57600,"change":0.001,"change_percentage":0.01,"date":"2026-04-29"},{"code":"USDUAH.v","pair":"US Dollar / Hryvnia","high":44.09,"low":44.09,"volume":1,"change":0.03,"change_percentage":0.07,"date":"2026-04-29"},{"code":"USDHUF.v","pair":"US Dollar / Hungarian Forint","high":313.1,"low":310.2,"volume":117600,"change":1.7,"change_percentage":0.56,"date":"2026-04-29"},{"code":"USDISK.v","pair":"US Dollar / Iceland Krona","high":123.0,"low":122.2,"volume":4200,"change":0.7,"change_percentage":0.6,"date":"2026-04-29"},{"code":"USDINR.v","pair":"US Dollar / Indian Rupee","high":94.9,"low":94.6,"volume":22300,"change":0.17,"change_percentage":0.18,"date":"2026-04-29"},{"code":"USDIDR.v","pair":"US Dollar / Indian Rupiah","high":17392.0,"low":17251.0,"volume":7400,"change":119.0,"change_percentage":0.69,"date":"2026-04-29"},{"code":"USDIRR.v","pair":"US Dollar / Iranian Rial","high":1316000.0,"low":1316000.0,"volume":0,"change":464.0,"change_percentage":0.04,"date":"2026-04-29"},{"code":"USDIQD.v","pair":"US Dollar / Iraqi Dinar","high":1310.0,"low":1310.0,"volume":2,"change":1.0,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDJMD.v","pair":"US Dollar / Jamaican Dollar","high":156.9,"low":156.9,"volume":1,"change":-0.7,"change_percentage":0.43,"date":"2026-04-29"},{"code":"USDJPY.v","pair":"US Dollar / Japanese Yen","high":160.3,"low":159.5,"volume":284300,"change":0.6,"change_percentage":0.39,"date":"2026-04-29"},{"code":"USDJOD.v","pair":"US Dollar / Jordanian Dinar","high":0.709,"low":0.709,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDKES.v","pair":"US Dollar / Kenyan Shilling","high":129.2,"low":129.1,"volume":9,"change":-0.1,"change_percentage":0.04,"date":"2026-04-29"},{"code":"USDLAK.v","pair":"US Dollar / Kip","high":21960.0,"low":21959.0,"volume":2,"change":11.0,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDKRW.v","pair":"US Dollar / Korean Won","high":1489.0,"low":1472.0,"volume":56600,"change":14.0,"change_percentage":0.93,"date":"2026-04-29"},{"code":"USDKWD.v","pair":"US Dollar / Kuwaiti Dinar","high":0.3078,"low":0.3076,"volume":35,"change":0.0002,"change_percentage":0.07,"date":"2026-04-29"},{"code":"USDMWK.v","pair":"US Dollar / Kwacha","high":1735.0,"low":1735.0,"volume":2,"change":1.0,"change_percentage":0.08,"date":"2026-04-29"},{"code":"USDMMK.v","pair":"US Dollar / Kyat","high":2094.0,"low":2094.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDKGS.v","pair":"US Dollar / Kyrgyzstan som","high":87.45,"low":87.45,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-02-27"},{"code":"USDGEL.v","pair":"US Dollar / Lari","high":2.695,"low":2.695,"volume":0,"change":0.005,"change_percentage":0.19,"date":"2026-04-29"},{"code":"USDLBP.v","pair":"US Dollar / Lebanese Pound","high":89629.0,"low":89626.0,"volume":2,"change":45.0,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDALL.v","pair":"US Dollar / Lek","high":81.71,"low":81.7,"volume":2,"change":-0.04,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDLRD.v","pair":"US Dollar / Liberian Dollar","high":183.6,"low":183.6,"volume":2,"change":0.1,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDSZL.v","pair":"US Dollar / Lilangeni","high":16.58,"low":16.58,"volume":2,"change":0.01,"change_percentage":0.04,"date":"2026-04-29"},{"code":"USDLSL.v","pair":"US Dollar / Loti","high":16.59,"low":16.58,"volume":2,"change":0.0,"change_percentage":0.02,"date":"2026-04-29"},{"code":"USDLYD.v","pair":"US Dollar / Lybian Dinar","high":6.351,"low":6.35,"volume":2,"change":0.006,"change_percentage":0.1,"date":"2026-04-29"},{"code":"USDMGA.v","pair":"US Dollar / Malagasy Ariary","high":4158.0,"low":4157.0,"volume":2,"change":1.0,"change_percentage":0.02,"date":"2026-04-29"},{"code":"USDMYR.v","pair":"US Dollar / Malaysian Ringgit","high":3.952,"low":3.95,"volume":40,"change":-0.001,"change_percentage":0.03,"date":"2026-04-29"},{"code":"USDMUR.v","pair":"US Dollar / Mauritius Rupee","high":46.78,"low":46.75,"volume":15,"change":0.03,"change_percentage":0.06,"date":"2026-04-29"},{"code":"USDMXN.v","pair":"US Dollar / Mexican Peso","high":17.5,"low":17.38,"volume":137500,"change":0.1,"change_percentage":0.58,"date":"2026-04-29"},{"code":"USDMDL.v","pair":"US Dollar / Moldovan Leu","high":17.22,"low":17.22,"volume":1,"change":-0.07,"change_percentage":0.41,"date":"2026-04-29"},{"code":"USDMNT.v","pair":"US Dollar / Mongolian Tugrik","high":3594.0,"low":3594.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDMAD.v","pair":"US Dollar / Moroccan Dirham","high":9.256,"low":9.256,"volume":2,"change":0.002,"change_percentage":0.02,"date":"2026-04-29"},{"code":"USDMZN.v","pair":"US Dollar / Mozambican Metical","high":63.91,"low":63.91,"volume":0,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"USDNGN.v","pair":"US Dollar / Naira","high":1379.0,"low":1373.0,"volume":382,"change":-1.0,"change_percentage":0.09,"date":"2026-04-29"},{"code":"USDNAD.v","pair":"US Dollar / Namibia Dollar","high":16.59,"low":16.59,"volume":2,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"USDNPR.v","pair":"US Dollar / Nepalese Rupee","high":151.7,"low":151.7,"volume":1,"change":0.6,"change_percentage":0.38,"date":"2026-04-29"},{"code":"USDILS.v","pair":"US Dollar / New Israeli Sheqel","high":2.976,"low":2.951,"volume":13200,"change":0.017,"change_percentage":0.58,"date":"2026-04-29"},{"code":"USDTWD.v","pair":"US Dollar / New Taiwan Dollar","high":31.65,"low":31.53,"volume":12300,"change":0.1,"change_percentage":0.33,"date":"2026-04-29"},{"code":"USDNZD.v","pair":"US Dollar / New Zealand Dollar","high":1.715,"low":1.697,"volume":20300,"change":0.014,"change_percentage":0.82,"date":"2026-04-29"},{"code":"USDNOK.v","pair":"US Dollar / Norwegian Krone","high":9.341,"low":9.273,"volume":215100,"change":-0.026,"change_percentage":0.28,"date":"2026-04-29"},{"code":"USDPEN.v","pair":"US Dollar / Nuevo Sol","high":3.515,"low":3.515,"volume":2,"change":0.01,"change_percentage":0.29,"date":"2026-04-29"},{"code":"USDPKR.v","pair":"US Dollar / Pakistan Rupee","high":278.8,"low":278.8,"volume":2,"change":0.2,"change_percentage":0.07,"date":"2026-04-29"},{"code":"USDPGK.v","pair":"US Dollar / Papua New Guinea Kina","high":4.346,"low":4.346,"volume":2,"change":0.002,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDMOP.v","pair":"US Dollar / Pataca","high":8.075,"low":8.075,"volume":1,"change":0.005,"change_percentage":0.06,"date":"2026-04-29"},{"code":"USDUYU.v","pair":"US Dollar / Peso Uruguayo","high":39.81,"low":39.81,"volume":1,"change":0.35,"change_percentage":0.89,"date":"2026-04-29"},{"code":"USDPHP.v","pair":"US Dollar / Philippine Peso","high":61.73,"low":61.09,"volume":5000,"change":0.62,"change_percentage":1.01,"date":"2026-04-29"},{"code":"USDPLN.v","pair":"US Dollar / Polish Zloty","high":3.645,"low":3.623,"volume":91900,"change":0.016,"change_percentage":0.45,"date":"2026-04-29"},{"code":"USDGBP.v","pair":"US Dollar / Pound Sterling","high":0.7423,"low":0.7392,"volume":32000,"change":0.0017,"change_percentage":0.23,"date":"2026-04-29"},{"code":"USDBWP.v","pair":"US Dollar / Pula","high":13.52,"low":13.52,"volume":1,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"USDQAR.v","pair":"US Dollar / Qatari Rial","high":3.647,"low":3.646,"volume":2,"change":0.011,"change_percentage":0.31,"date":"2026-04-29"},{"code":"USDCNH.v","pair":"US Dollar / Renminbi (Offshore)","high":6.844,"low":6.831,"volume":288500,"change":0.006,"change_percentage":0.09,"date":"2026-04-29"},{"code":"USDOMR.v","pair":"US Dollar / Rial Omani","high":0.3845,"low":0.3845,"volume":49,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDKHR.v","pair":"US Dollar / Riel","high":4007.0,"low":4007.0,"volume":2,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"USDRON.v","pair":"US Dollar / Romanian Leu","high":4.365,"low":4.348,"volume":7700,"change":0.014,"change_percentage":0.31,"date":"2026-04-29"},{"code":"USDMVR.v","pair":"US Dollar / Rufiyaa","high":15.45,"low":15.45,"volume":0,"change":0.0,"change_percentage":0.02,"date":"2026-04-29"},{"code":"USDRUB.v","pair":"US Dollar / Russian Ruble","high":75.42,"low":74.75,"volume":1100,"change":-0.57,"change_percentage":0.76,"date":"2026-04-29"},{"code":"USDRWF.v","pair":"US Dollar / Rwanda Franc","high":1466.0,"low":1466.0,"volume":2,"change":4.0,"change_percentage":0.28,"date":"2026-04-29"},{"code":"USDSAR.v","pair":"US Dollar / Saudi Riyal","high":3.751,"low":3.751,"volume":137,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDRSD.v","pair":"US Dollar / Serbian Dinar","high":100.5,"low":100.2,"volume":1400,"change":0.2,"change_percentage":0.18,"date":"2026-04-29"},{"code":"USDSCR.v","pair":"US Dollar / Seychelles Rupee","high":13.81,"low":13.53,"volume":16,"change":-0.28,"change_percentage":2.0,"date":"2026-04-29"},{"code":"USDSGD.v","pair":"US Dollar / Singapore Dollar","high":1.281,"low":1.276,"volume":203600,"change":0.004,"change_percentage":0.31,"date":"2026-04-29"},{"code":"USDSOS.v","pair":"US Dollar / Somali Shilling","high":571.7,"low":571.7,"volume":2,"change":0.3,"change_percentage":0.05,"date":"2026-04-29"},{"code":"USDZAR.v","pair":"US Dollar / South African Rand","high":16.8,"low":16.53,"volume":243200,"change":0.22,"change_percentage":1.35,"date":"2026-04-29"},{"code":"USDLKR.v","pair":"US Dollar / Sri Lanka Rupee","high":319.6,"low":319.6,"volume":1,"change":0.9,"change_percentage":0.29,"date":"2026-04-29"},{"code":"USDSDG.v","pair":"US Dollar / Sudanese Pound","high":600.5,"low":600.5,"volume":0,"change":0.5,"change_percentage":0.08,"date":"2026-04-29"},{"code":"USDSEK.v","pair":"US Dollar / Swedish Krona","high":9.31,"low":9.255,"volume":219900,"change":0.033,"change_percentage":0.36,"date":"2026-04-29"},{"code":"USDCHF.v","pair":"US Dollar / Swiss Franc","high":0.7916,"low":0.7883,"volume":285200,"change":0.0009,"change_percentage":0.11,"date":"2026-04-29"},{"code":"USDSYP.v","pair":"US Dollar / Syrian Pound","high":13000.0,"low":13000.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDTJS.v","pair":"US Dollar / Tajikistani somoni","high":9.378,"low":9.378,"volume":1,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDBDT.v","pair":"US Dollar / Taka","high":122.7,"low":122.7,"volume":1,"change":-0.2,"change_percentage":0.17,"date":"2026-04-29"},{"code":"USDTZS.v","pair":"US Dollar / Tanzanian Shilling","high":2607.0,"low":2600.0,"volume":5,"change":-6.0,"change_percentage":0.23,"date":"2026-04-29"},{"code":"USDKZT.v","pair":"US Dollar / Tenge","high":463.3,"low":463.3,"volume":1,"change":5.1,"change_percentage":1.1,"date":"2026-04-29"},{"code":"USDTHB.v","pair":"US Dollar / Thai Baht","high":32.78,"low":32.48,"volume":23100,"change":0.25,"change_percentage":0.76,"date":"2026-04-29"},{"code":"USDTTD.v","pair":"US Dollar / Trinidad Dollar","high":6.802,"low":6.802,"volume":1,"change":0.004,"change_percentage":0.06,"date":"2026-04-29"},{"code":"USDTND.v","pair":"US Dollar / Tunisian Dinar","high":2.918,"low":2.916,"volume":2,"change":0.0,"change_percentage":0.01,"date":"2026-04-29"},{"code":"USDTRY.v","pair":"US Dollar / Turkish Lira","high":45.08,"low":45.06,"volume":17100,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDAED.v","pair":"US Dollar / UAE Dirham","high":3.673,"low":3.673,"volume":3,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDUGX.v","pair":"US Dollar / Ugandan Shilling","high":3726.0,"low":3726.0,"volume":1,"change":7.0,"change_percentage":0.19,"date":"2026-04-29"},{"code":"USDUZS.v","pair":"US Dollar / Uzbekistan Sum","high":11988.0,"low":11981.0,"volume":2,"change":-40.0,"change_percentage":0.33,"date":"2026-04-29"},{"code":"USDVUV.v","pair":"US Dollar / Vanuatu vatu","high":116.9,"low":116.9,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"USDYER.v","pair":"US Dollar / Yemeni Rial","high":238.7,"low":238.7,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDCNY.v","pair":"US Dollar / Yuan Renminbi","high":6.838,"low":6.838,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"USDZMW.v","pair":"US Dollar / Zambia Kwacha","high":18.88,"low":18.88,"volume":1,"change":-0.09,"change_percentage":0.47,"date":"2026-04-29"},{"code":"USDTMT.v","pair":"USD / TMT","high":3.505,"low":3.505,"volume":0,"change":0.005,"change_percentage":0.13,"date":"2026-04-29"},{"code":"VEFAUD.v","pair":"Venezuelan Bolivar / Australian Dollar","high":0.009,"low":0.0089,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFBHD.v","pair":"Venezuelan Bolivar / Baharain Dinar","high":0.0022,"low":0.0022,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFBBD.v","pair":"Venezuelan Bolivar / Barbadian Dollar","high":0.0119,"low":0.0119,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFXAF.v","pair":"Venezuelan Bolivar / Central African CFA","high":3.291,"low":3.289,"volume":0,"change":-0.002,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFCNY.v","pair":"Venezuelan Bolivar / Chinese Yuan","high":0.042,"low":0.042,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFCZK.v","pair":"Venezuelan Bolivar / Czech Koruna","high":0.122,"low":0.1218,"volume":0,"change":-0.0001,"change_percentage":0.08,"date":"2025-10-24"},{"code":"VEFDKK.v","pair":"Venezuelan Bolivar / Danish Krone","high":0.0375,"low":0.0374,"volume":0,"change":-0.0001,"change_percentage":0.27,"date":"2025-10-24"},{"code":"VEFXCD.v","pair":"Venezuelan Bolivar / East Caribbean","high":0.0159,"low":0.0159,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFEGP.v","pair":"Venezuelan Bolivar / Egyptian Pound","high":0.2837,"low":0.2837,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFHKD.v","pair":"Venezuelan Bolivar / Hong Kong Dollar","high":0.0458,"low":0.0458,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFHUF.v","pair":"Venezuelan Bolivar / Hungarian Forint","high":1.964,"low":1.958,"volume":0,"change":-0.001,"change_percentage":0.03,"date":"2025-10-24"},{"code":"VEFISK.v","pair":"Venezuelan Bolivar / Icelandic Krona","high":0.7137,"low":0.7132,"volume":0,"change":-0.0004,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFINR.v","pair":"Venezuelan Bolivar / Indian Rupee","high":0.5229,"low":0.5229,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFIDR.v","pair":"Venezuelan Bolivar / Indonesian Rupiah","high":98.58,"low":98.22,"volume":0,"change":0.2,"change_percentage":0.2,"date":"2025-10-24"},{"code":"VEFILS.v","pair":"Venezuelan Bolivar / Israeli Shekel","high":0.0198,"low":0.0197,"volume":0,"change":-0.0001,"change_percentage":0.51,"date":"2025-10-24"},{"code":"VEFJMD.v","pair":"Venezuelan Bolivar / Jamaican Dollar","high":0.9428,"low":0.9422,"volume":0,"change":-0.0006,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFJPY.v","pair":"Venezuelan Bolivar / Japanese Yen","high":1.143,"low":1.14,"volume":0,"change":0.002,"change_percentage":0.15,"date":"2025-10-24"},{"code":"VEFJOD.v","pair":"Venezuelan Bolivar / Jordan Dinar","high":0.0042,"low":0.0042,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFKES.v","pair":"Venezuelan Bolivar / Kenyan Shilling","high":0.7608,"low":0.7608,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFKRW.v","pair":"Venezuelan Bolivar / Korean Won","high":8.276,"low":8.244,"volume":0,"change":-0.025,"change_percentage":0.3,"date":"2025-10-24"},{"code":"VEFLBP.v","pair":"Venezuelan Bolivar / Lebanese Pound","high":531.2,"low":527.7,"volume":0,"change":-3.5,"change_percentage":0.66,"date":"2025-10-24"},{"code":"VEFMYR.v","pair":"Venezuelan Bolivar / Malaysian Ringgit","high":0.0249,"low":0.0248,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFMAD.v","pair":"Venezuelan Bolivar / Moroccan Dirham","high":0.0534,"low":0.0533,"volume":0,"change":-0.0001,"change_percentage":0.19,"date":"2025-10-24"},{"code":"VEFNAD.v","pair":"Venezuelan Bolivar / Namibian Dollar","high":0.1022,"low":0.102,"volume":0,"change":-0.0002,"change_percentage":0.2,"date":"2025-10-24"},{"code":"VEFNPR.v","pair":"Venezuelan Bolivar / Nepalese Rupee","high":0.8374,"low":0.8369,"volume":0,"change":-0.0005,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFNZD.v","pair":"Venezuelan Bolivar / New Zealand Dollar","high":0.0101,"low":0.0101,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFNOK.v","pair":"Venezuelan Bolivar / Norwegian Krone","high":0.0586,"low":0.0585,"volume":0,"change":-0.0001,"change_percentage":0.17,"date":"2025-10-24"},{"code":"VEFOMR.v","pair":"Venezuelan Bolivar / Omani Rial","high":0.0023,"low":0.0023,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFPKR.v","pair":"Venezuelan Bolivar / Pakistani Rupee","high":1.671,"low":1.657,"volume":0,"change":0.013,"change_percentage":0.8,"date":"2025-10-24"},{"code":"VEFPAB.v","pair":"Venezuelan Bolivar / Panamanian Balboa","high":0.0059,"low":0.0059,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFPHP.v","pair":"Venezuelan Bolivar / Philippine Peso","high":0.3404,"low":0.3396,"volume":0,"change":0.0003,"change_percentage":0.09,"date":"2025-10-24"},{"code":"VEFPLN.v","pair":"Venezuelan Bolivar / Polish Zloty","high":0.0214,"low":0.0214,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFQAR.v","pair":"Venezuelan Bolivar / Qatari Riyal","high":0.0215,"low":0.0214,"volume":0,"change":0.0001,"change_percentage":0.47,"date":"2025-10-24"},{"code":"VEFRON.v","pair":"Venezuelan Bolivar / Romanian Leu","high":0.0255,"low":0.0254,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFRUB.v","pair":"Venezuelan Bolivar / Russian Ruble","high":0.4913,"low":0.4913,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSAR.v","pair":"Venezuelan Bolivar / Saudi Riyal","high":0.0221,"low":0.0221,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSGD.v","pair":"Venezuelan Bolivar / Singapore Dollar","high":0.0076,"low":0.0076,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFZAR.v","pair":"Venezuelan Bolivar / South African Rand","high":0.1022,"low":0.102,"volume":0,"change":-0.0001,"change_percentage":0.1,"date":"2025-10-24"},{"code":"VEFLKR.v","pair":"Venezuelan Bolivar / Sri Lankan Rupee","high":1.782,"low":1.782,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFSEK.v","pair":"Venezuelan Bolivar / Swedish Krona","high":0.0554,"low":0.0553,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFTWD.v","pair":"Venezuelan Bolivar / Taiwan Dollar","high":0.1792,"low":0.1789,"volume":0,"change":-0.0001,"change_percentage":0.06,"date":"2025-10-24"},{"code":"VEFTRY.v","pair":"Venezuelan Bolivar / Turkish Lira","high":0.2443,"low":0.2441,"volume":0,"change":0.0001,"change_percentage":0.04,"date":"2025-10-24"},{"code":"VEFAED.v","pair":"Venezuelan Bolivar / UAE Dirham","high":0.0216,"low":0.0216,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VEFXOF.v","pair":"Venezuelan Bolivar / West African CFA","high":3.269,"low":3.269,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2025-10-24"},{"code":"VNDUSD.v","pair":"Vietnamese Dong / US Dollar","high":0.0,"low":0.0,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"YERUSD.v","pair":"Yemeni Rial / US Dollar","high":0.0042,"low":0.0042,"volume":0,"change":0.0,"change_percentage":0.0,"date":"2026-04-29"},{"code":"CNYAUD.v","pair":"Yuan Renminbi / Australian Dollar","high":0.2052,"low":0.2034,"volume":1100,"change":0.0016,"change_percentage":0.79,"date":"2026-04-29"},{"code":"CNYBGN.v","pair":"Yuan Renminbi / Bulgarian Lev","high":0.2382,"low":0.2377,"volume":39,"change":0.0004,"change_percentage":0.17,"date":"2026-01-30"},{"code":"CNYCAD.v","pair":"Yuan Renminbi / Canadian Dollar","high":0.2004,"low":0.1999,"volume":1100,"change":-0.0001,"change_percentage":0.05,"date":"2026-04-29"},{"code":"CNYDKK.v","pair":"Yuan Renminbi / Danish Krone","high":0.9354,"low":0.9327,"volume":1100,"change":0.0016,"change_percentage":0.17,"date":"2026-04-29"},{"code":"CNYEUR.v","pair":"Yuan Renminbi / Euro Dollar","high":0.1251,"low":0.1248,"volume":909,"change":0.0002,"change_percentage":0.16,"date":"2026-04-29"},{"code":"CNYHKD.v","pair":"Yuan Renminbi / Hong Kong Dollar","high":1.147,"low":1.145,"volume":68600,"change":0.0,"change_percentage":0.03,"date":"2026-04-29"},{"code":"CNYJPY.v","pair":"Yuan Renminbi / Japanese Yen","high":23.44,"low":23.33,"volume":1100,"change":0.1,"change_percentage":0.41,"date":"2026-04-29"},{"code":"CNYKRW.v","pair":"Yuan Renminbi / Korean Won","high":217.6,"low":215.3,"volume":2200,"change":2.1,"change_percentage":0.96,"date":"2026-04-29"},{"code":"CNYMYR.v","pair":"Yuan Renminbi / Malaysian Ringgit","high":0.5788,"low":0.5776,"volume":77,"change":-0.0009,"change_percentage":0.16,"date":"2026-04-29"},{"code":"CNYNZD.v","pair":"Yuan Renminbi / New Zealand Dollar","high":0.2506,"low":0.2483,"volume":1100,"change":0.002,"change_percentage":0.8,"date":"2026-04-29"},{"code":"CNYPLN.v","pair":"Yuan Renminbi / Polish Zloty","high":0.5094,"low":0.5087,"volume":0,"change":-0.0002,"change_percentage":0.04,"date":"2025-10-24"},{"code":"CNYGBP.v","pair":"Yuan Renminbi / Pound Sterling","high":0.1085,"low":0.1081,"volume":1000,"change":0.0003,"change_percentage":0.28,"date":"2026-04-29"},{"code":"CNYZAR.v","pair":"Yuan Renminbi / South African Rand","high":2.457,"low":2.417,"volume":352400,"change":0.033,"change_percentage":1.34,"date":"2026-04-29"},{"code":"CNYCHF.v","pair":"Yuan Renminbi / Swiss Franc","high":0.1158,"low":0.1153,"volume":273300,"change":0.0001,"change_percentage":0.09,"date":"2026-04-29"},{"code":"CNYUSD.v","pair":"Yuan Renminbi / US Dollar","high":0.1463,"low":0.1463,"volume":0,"change":-0.0002,"change_percentage":0.14,"date":"2026-04-29"},{"code":"ZMWZAR.v","pair":"ZMW / ZAR","high":0.8899,"low":0.8712,"volume":250500,"change":0.0158,"change_percentage":1.81,"date":"2026-04-29"}]}